Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517C00140000 | 2024-03-01 12:47PM EDT | 2024-05-17 | 103.75 | 122.10 | 126.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00140000 | 2024-04-11 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 128.13% |
WIRE240719P00140000 | 2023-08-22 2:24PM EDT | 2024-07-19 | 12.60 | 7.80 | 8.50 | 0.00 | - | 5 | 20 | 138.62% |