Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517C00175000 | 2024-04-03 1:34PM EDT | 2024-05-17 | 95.54 | 106.40 | 111.00 | 0.00 | - | 2 | 2 | 135.55% |
WIRE240719C00175000 | 2024-04-15 10:53AM EDT | 2024-07-19 | 120.00 | 107.50 | 112.00 | 0.00 | - | 1 | 16 | 67.30% |
WIRE240816C00175000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 118.10 | 107.50 | 112.50 | 0.00 | - | - | 0 | 59.28% |
WIRE241220C00175000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 119.30 | 107.50 | 112.30 | 0.00 | - | 1 | 3 | 48.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00175000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 175.73% |
WIRE240719P00175000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.05 | 0.00 | - | 60 | 62 | 60.99% |
WIRE240816P00175000 | 2024-04-15 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 62.13% |
WIRE241220P00175000 | 2024-03-05 2:35PM EDT | 2024-12-20 | 9.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 50.67% |