Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517C00250000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 33.90 | 31.50 | 36.00 | 0.00 | - | 2 | 35 | 67.49% |
WIRE240719C00250000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 46.00 | 35.50 | 38.50 | 0.00 | - | 3 | 5 | 35.42% |
WIRE240816C00250000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 45.00 | 34.50 | 39.00 | 0.00 | - | 2 | 37 | 31.45% |
WIRE241220C00250000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 46.20 | 34.80 | 39.50 | 0.00 | - | 1 | 10 | 21.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00250000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 62.84% |
WIRE240719P00250000 | 2024-04-15 2:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 33.57% |
WIRE240816P00250000 | 2024-04-08 12:33PM EDT | 2024-08-16 | 16.50 | 0.05 | 5.00 | 0.00 | - | 3 | 28 | 29.19% |
WIRE241115P00250000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 21.32% |
WIRE241220P00250000 | 2024-04-15 10:57AM EDT | 2024-12-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 19.63% |