Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00270000 | 2024-04-15 12:40PM EDT | 2024-05-17 | 21.50 | 11.60 | 16.00 | 0.00 | - | 14 | 22 | 37.51% |
| WIRE240621C00270000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 15.25 | 13.20 | 18.00 | +15.25 | - | - | 26 | 25.45% |
| WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 19.49 | 14.50 | 19.10 | 0.00 | - | 1 | 3 | 22.68% |
| WIRE240816C00270000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 21.70 | 15.60 | 20.50 | 0.00 | - | 3 | 3 | 22.00% |
| WIRE241115C00270000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 19.00 | 16.20 | 21.00 | 0.00 | - | 1 | 17 | 16.73% |
| WIRE241220C00270000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 25.90 | 16.50 | 21.40 | 0.00 | - | 3 | 5 | 15.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00270000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 27 | 37.76% |
| WIRE240621P00270000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.35 | 0.05 | 5.00 | +1.35 | - | 1 | 1 | 25.57% |
| WIRE240719P00270000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 22 | 20.33% |
| WIRE240816P00270000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 17.38% |
| WIRE241220P00270000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 1.70 | 0.30 | 5.00 | 0.00 | - | 5 | 7 | 11.69% |
© 2024 Yahoo. All rights reserved.