Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00300000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 50 | 27.11% |
| WIRE240621C00300000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 14.33% |
| WIRE240719C00300000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 2.00 | 0.80 | 1.50 | 0.00 | - | 1 | 85 | 13.02% |
| WIRE240816C00300000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 13.52% |
| WIRE241115C00300000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 1.00 | 0.00 | 3.00 | 0.00 | - | 18 | 25 | 10.67% |
| WIRE241220C00300000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.85 | 1.00 | 1.85 | 0.00 | - | 1 | 44 | 8.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00300000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 11.00 | 15.20 | 19.50 | 0.00 | - | - | 0 | 38.50% |
| WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 9.40 | 15.20 | 19.50 | 0.00 | - | - | 3 | 9.17% |
© 2024 Yahoo. All rights reserved.