UK markets close in 3 hours 41 minutes

WirTek A/S (WIRTEK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
10.60+0.03 (+0.28%)
As of 12:43PM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202410.3510.6010.3510.6010.601,221
18 Apr 20240.38 Dividend
17 Apr 202410.3010.9510.3010.9510.57165
16 Apr 202410.5011.0010.4010.5010.144,847
15 Apr 202410.7010.7010.4010.4010.04906
12 Apr 202410.9510.9510.4010.8010.43385
11 Apr 202410.4010.4010.3510.4010.046,631
10 Apr 202410.5010.7510.5010.7510.381,936
09 Apr 202411.0011.0011.0011.0010.623,059
08 Apr 202410.9011.1010.9011.1010.718,360
05 Apr 202410.9010.9010.6010.6010.232,040
04 Apr 202410.8010.9010.7510.9010.5210,167
03 Apr 202411.1511.2010.8010.8010.433,113
02 Apr 202410.1510.8510.1510.8010.439,106
27 Mar 202410.0010.4510.0010.159.807,320
26 Mar 202410.1510.1510.0010.159.807,282
25 Mar 202410.8010.8010.7510.7510.381,660
22 Mar 202410.5510.8010.2010.8010.4310,950
21 Mar 202410.7010.7010.2010.4510.091,743
20 Mar 202411.1511.4010.1010.359.9922,814
19 Mar 202410.7011.2510.7011.1510.7614,803
18 Mar 202410.5011.1510.5010.6510.2817,016
15 Mar 202410.4010.9010.3510.359.9916,599
14 Mar 20249.8811.159.8810.6010.2313,654
13 Mar 20249.209.889.069.889.5437,223
12 Mar 20249.129.129.129.128.80800
11 Mar 20249.329.349.109.349.028,502
08 Mar 20249.169.349.169.349.023,531
07 Mar 20249.349.349.049.349.022,606
06 Mar 20249.349.349.209.268.941,246
05 Mar 20249.329.329.129.128.801,313
04 Mar 20249.329.329.209.208.8810,660
01 Mar 20249.349.349.269.329.007,519
29 Feb 20249.309.349.269.349.021,254
28 Feb 20249.309.349.309.349.021,866
27 Feb 20249.309.309.309.308.981,927
26 Feb 20249.269.389.269.389.0513,567
23 Feb 20249.229.469.229.248.922,867
22 Feb 20249.369.369.089.248.9220,204
21 Feb 20249.509.569.429.429.094,558
20 Feb 20249.429.589.349.509.177,132
19 Feb 20249.409.569.329.549.2115,675
16 Feb 20249.429.649.429.469.137,760
15 Feb 20249.509.509.509.509.173,210
14 Feb 20249.509.629.489.509.173,405
13 Feb 20249.669.669.489.489.151,437
12 Feb 20249.569.669.569.669.325,024
09 Feb 20249.669.669.669.669.321,753
08 Feb 20249.489.689.489.689.3420,161
07 Feb 20249.549.709.469.649.3117,952
06 Feb 20249.469.709.469.549.211,076
05 Feb 20249.509.689.389.689.343,853
02 Feb 20249.589.589.509.589.251,342
01 Feb 20249.589.789.589.609.273,238
31 Jan 20249.709.709.549.549.218,818
30 Jan 20249.749.749.629.709.3618,896
29 Jan 20249.609.629.329.629.293,285
26 Jan 20249.689.689.429.609.272,339
25 Jan 20249.529.889.409.689.342,515
24 Jan 20249.789.889.409.409.07880
23 Jan 20249.689.809.109.268.942,550
22 Jan 20249.609.669.589.669.324,815
19 Jan 20249.569.669.449.649.315,708
18 Jan 20249.409.689.189.669.3212,248
17 Jan 20249.249.529.049.308.986,461
16 Jan 20249.489.569.249.248.921,056
15 Jan 20249.569.569.569.569.23-
12 Jan 20249.329.569.229.569.232,398
11 Jan 20249.469.469.469.469.13250
10 Jan 20249.489.569.489.569.233,037
09 Jan 20249.089.209.089.208.882,981
08 Jan 20249.169.689.009.008.699,424
05 Jan 20249.3010.009.309.389.057,170
04 Jan 20249.309.489.309.308.984,398
03 Jan 20249.789.789.189.689.342,119
02 Jan 20248.969.788.929.789.444,610
29 Dec 20239.069.368.929.068.7513,008
28 Dec 20238.949.328.949.329.007,932
27 Dec 20239.369.368.849.369.048,897
22 Dec 20239.869.988.869.389.0512,596
21 Dec 20239.209.229.149.188.869,816
20 Dec 20239.249.709.209.709.364,501
19 Dec 20239.349.849.129.188.866,099
18 Dec 20239.809.809.449.449.112,212
15 Dec 20239.589.869.529.849.504,607
14 Dec 20239.2410.009.249.769.425,341
13 Dec 20239.109.489.109.188.863,343
12 Dec 20238.909.908.909.909.5617,077
11 Dec 20238.908.908.848.848.536,131
08 Dec 20238.908.988.908.928.615,600
07 Dec 20239.109.108.828.828.51391
06 Dec 20239.109.209.109.148.822,253
05 Dec 20239.109.108.749.088.762,438
04 Dec 20238.889.108.889.108.784,709
01 Dec 20239.209.209.209.208.88-
30 Nov 20239.269.268.909.208.881,894
29 Nov 20238.989.268.889.268.945,727
28 Nov 20239.269.268.988.988.67850
27 Nov 20239.309.309.149.148.824,655
24 Nov 20239.309.309.309.308.98820
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...