UK markets close in 7 hours 43 minutes

Weiss Korea Opportunity Fund Ltd. (WISKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.73000.0000 (0.00%)
At close: 3:25PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20213.73003.73003.73003.73003.7300-
23 Sept 20213.73003.73003.73003.73003.7300-
22 Sept 20213.73003.73003.73003.73003.7300-
21 Sept 20213.73003.73003.73003.73003.7300-
20 Sept 20213.73003.73003.73003.73003.7300-
17 Sept 20213.73003.73003.73003.73003.7300-
16 Sept 20213.73003.73003.73003.73003.7300-
15 Sept 20213.73003.73003.73003.73003.7300-
14 Sept 20213.73003.73003.73003.73003.7300-
13 Sept 20213.73003.73003.73003.73003.7300-
10 Sept 20213.73003.73003.73003.73003.7300-
09 Sept 20213.73003.73003.73003.73003.7300-
08 Sept 20213.73003.73003.73003.73003.7300-
07 Sept 20213.73003.73003.73003.73003.7300-
03 Sept 20213.73003.73003.73003.73003.7300-
02 Sept 20213.73003.73003.73003.73003.7300-
01 Sept 20213.73003.73003.73003.73003.7300-
31 Aug 20213.73003.73003.73003.73003.7300-
30 Aug 20213.73003.73003.73003.73003.7300-
27 Aug 20213.73003.73003.73003.73003.7300-
26 Aug 20213.73003.73003.73003.73003.7300-
25 Aug 20213.73003.73003.73003.73003.7300-
24 Aug 20213.73003.73003.73003.73003.7300-
23 Aug 20213.73003.73003.73003.73003.7300-
20 Aug 20213.73003.73003.73003.73003.7300-
19 Aug 20213.73003.73003.73003.73003.7300-
18 Aug 20213.73003.73003.73003.73003.7300-
17 Aug 20213.73003.73003.73003.73003.7300-
16 Aug 20213.73003.73003.73003.73003.7300-
13 Aug 20213.73003.73003.73003.73003.7300-
12 Aug 20213.73003.73003.73003.73003.7300-
11 Aug 20213.73003.73003.73003.73003.7300-
10 Aug 20213.73003.73003.73003.73003.7300-
09 Aug 20213.73003.73003.73003.73003.7300-
06 Aug 20213.73003.73003.73003.73003.7300-
05 Aug 20213.73003.73003.73003.73003.7300-
04 Aug 20213.73003.73003.73003.73003.7300-
03 Aug 20213.73003.73003.73003.73003.7300-
02 Aug 20213.73003.73003.73003.73003.7300-
30 Jul 20213.73003.73003.73003.73003.7300-
29 Jul 20213.73003.73003.73003.73003.7300-
28 Jul 20213.73003.73003.73003.73003.7300-
27 Jul 20213.73003.73003.73003.73003.7300-
26 Jul 20213.73003.73003.73003.73003.7300-
23 Jul 20213.73003.73003.73003.73003.7300-
22 Jul 20213.73003.73003.73003.73003.7300-
21 Jul 20213.73003.73003.73003.73003.7300-
20 Jul 20213.73003.73003.73003.73003.7300-
19 Jul 20213.73003.73003.73003.73003.7300-
16 Jul 20213.73003.73003.73003.73003.7300-
15 Jul 20213.73003.73003.73003.73003.7300-
14 Jul 20213.73003.73003.73003.73003.7300-
13 Jul 20213.73003.73003.73003.73003.7300-
12 Jul 20213.73003.73003.73003.73003.7300-
09 Jul 20213.73003.73003.73003.73003.7300-
08 Jul 20213.73003.73003.73003.73003.7300-
07 Jul 20213.73003.73003.73003.73003.7300-
06 Jul 20213.73003.73003.73003.73003.7300-
02 Jul 20213.73003.73003.73003.73003.7300-
01 Jul 20213.73003.73003.73003.73003.7300-
30 Jun 20213.73003.73003.73003.73003.7300-
29 Jun 20213.73003.73003.73003.73003.7300-
28 Jun 20213.73003.73003.73003.73003.7300-
25 Jun 20213.73003.73003.73003.73003.7300-
24 Jun 20213.73003.73003.73003.73003.7300-
23 Jun 20213.73003.73003.73003.73003.7300-
22 Jun 20213.73003.73003.73003.73003.7300-
21 Jun 20213.73003.73003.73003.73003.7300-
18 Jun 20213.73003.73003.73003.73003.7300-
17 Jun 20213.73003.73003.73003.73003.7300-
16 Jun 20213.73003.73003.73003.73003.7300-
15 Jun 20213.73003.73003.73003.73003.7300-
14 Jun 20213.73003.73003.73003.73003.7300-
11 Jun 20213.73003.73003.73003.73003.7300-
10 Jun 20213.73003.73003.73003.73003.7300-
09 Jun 20213.73003.73003.73003.73003.7300-
08 Jun 20213.73003.73003.73003.73003.7300-
07 Jun 20213.73003.73003.73003.73003.7300-
04 Jun 20213.73003.73003.73003.73003.7300-
03 Jun 20213.73003.73003.73003.73003.7300-
02 Jun 20213.73003.73003.73003.73003.7300-
01 Jun 20213.73003.73003.73003.73003.7300-
28 May 20213.73003.73003.73003.73003.7300-
27 May 20213.73003.73003.73003.73003.7300-
26 May 20213.73003.73003.73003.73003.7300-
25 May 20213.73003.73003.73003.73003.7300-
24 May 20213.73003.73003.73003.73003.7300-
21 May 20213.73003.73003.73003.73003.7300-
20 May 20213.73003.73003.73003.73003.7300-
19 May 20213.73003.73003.73003.73003.7300-
18 May 20213.73003.73003.73003.73003.7300-
17 May 20213.73003.73003.73003.73003.7300-
14 May 20213.73003.73003.73003.73003.7300-
13 May 20213.73003.73003.73003.73003.7300-
12 May 20213.73003.73003.73003.73003.7300-
11 May 20213.73003.73003.73003.73003.7300-
10 May 20213.73003.73003.73003.73003.7300-
10 May 20210.073 Dividend
07 May 20213.73003.73003.73003.73003.6570-
06 May 20213.73003.73003.73003.73003.6570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...