UK markets close in 7 hours 23 minutes

Weiss Korea Opportunity Fund Ltd. (WISKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.88000.0000 (0.00%)
At close: 03:34PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20222.88002.88002.88002.88002.8800-
23 Sept 20222.88002.88002.88002.88002.8800-
22 Sept 20222.88002.88002.88002.88002.8800-
21 Sept 20222.88002.88002.88002.88002.8800-
20 Sept 20222.88002.88002.88002.88002.8800-
19 Sept 20222.88002.88002.88002.88002.8800100
16 Sept 20222.88002.88002.88002.88002.8800300
15 Sept 20223.11003.11003.11003.11003.1100-
14 Sept 20223.11003.11003.11003.11003.1100-
13 Sept 20223.11003.11003.11003.11003.1100-
12 Sept 20223.11003.11003.11003.11003.1100-
09 Sept 20223.11003.11003.11003.11003.1100-
08 Sept 20223.11003.11003.11003.11003.1100-
07 Sept 20223.11003.11003.11003.11003.1100-
06 Sept 20223.11003.11003.11003.11003.1100-
02 Sept 20223.11003.11003.11003.11003.1100-
01 Sept 20223.11003.11003.11003.11003.1100100
31 Aug 20222.45002.45002.45002.45002.4500-
30 Aug 20222.45002.45002.45002.45002.4500-
29 Aug 20222.45002.45002.45002.45002.4500-
26 Aug 20222.45002.45002.45002.45002.4500-
25 Aug 20222.45002.45002.45002.45002.4500-
24 Aug 20222.45002.45002.45002.45002.4500-
23 Aug 20222.45002.45002.45002.45002.4500100
22 Aug 20222.53002.53002.53002.53002.5300-
19 Aug 20222.53002.53002.53002.53002.5300-
18 Aug 20222.53002.53002.53002.53002.5300-
17 Aug 20222.53002.53002.53002.53002.5300-
16 Aug 20222.53002.53002.53002.53002.5300-
15 Aug 20222.53002.53002.53002.53002.5300-
12 Aug 20222.53002.53002.53002.53002.5300-
11 Aug 20222.53002.53002.53002.53002.5300-
10 Aug 20222.53002.53002.53002.53002.5300-
09 Aug 20222.53002.53002.53002.53002.5300100
08 Aug 20222.31002.31002.31002.31002.3100-
05 Aug 20222.31002.31002.31002.31002.3100-
04 Aug 20222.31002.31002.31002.31002.3100-
03 Aug 20222.31002.31002.31002.31002.3100-
02 Aug 20222.31002.31002.31002.31002.3100-
01 Aug 20222.31002.31002.31002.31002.3100-
29 Jul 20222.31002.31002.31002.31002.3100-
28 Jul 20222.31002.31002.31002.31002.3100-
27 Jul 20222.31002.31002.31002.31002.3100100
26 Jul 20222.31002.31002.31002.31002.3100-
25 Jul 20222.31002.31002.31002.31002.3100-
22 Jul 20222.31002.31002.31002.31002.3100-
21 Jul 20222.31002.31002.31002.31002.3100-
20 Jul 20222.31002.31002.31002.31002.3100-
19 Jul 20222.31002.31002.31002.31002.3100-
18 Jul 20222.31002.31002.31002.31002.3100-
15 Jul 20222.31002.31002.31002.31002.3100-
14 Jul 20222.31002.31002.31002.31002.3100-
13 Jul 20222.31002.31002.31002.31002.3100-
12 Jul 20222.31002.31002.31002.31002.3100-
11 Jul 20222.31002.31002.31002.31002.3100-
08 Jul 20222.31002.31002.31002.31002.3100100
07 Jul 20222.55702.55702.55702.55702.5570-
06 Jul 20222.55702.55702.55702.55702.5570-
05 Jul 20222.55702.55702.55702.55702.5570-
01 Jul 20222.55702.55702.55702.55702.5570-
30 Jun 20222.55702.55702.55702.55702.5570-
29 Jun 20222.55702.55702.55702.55702.5570-
28 Jun 20222.55702.55702.55702.55702.5570-
27 Jun 20222.55702.55702.55702.55702.5570-
24 Jun 20222.55702.55702.55702.55702.5570-
23 Jun 20222.55702.55702.55702.55702.5570-
22 Jun 20222.55702.55702.55702.55702.5570-
21 Jun 20222.55702.55702.55702.55702.5570-
17 Jun 20222.55702.55702.55702.55702.5570-
16 Jun 20222.55702.55702.55702.55702.5570-
15 Jun 20222.55702.55702.55702.55702.5570-
14 Jun 20222.55702.55702.55702.55702.5570-
13 Jun 20222.55702.55702.55702.55702.5570-
10 Jun 20222.55702.55702.55702.55702.5570-
09 Jun 20222.55702.55702.55702.55702.5570-
08 Jun 20222.55702.55702.55702.55702.5570-
07 Jun 20222.55702.55702.55702.55702.5570-
06 Jun 20222.55702.55702.55702.55702.5570-
03 Jun 20222.55702.55702.55702.55702.5570-
02 Jun 20222.55702.55702.55702.55702.5570-
01 Jun 20222.55702.55702.55702.55702.5570-
31 May 20222.55702.55702.55702.55702.5570-
27 May 20222.55702.55702.55702.55702.5570-
26 May 20222.55702.55702.55702.55702.5570-
25 May 20222.55702.55702.55702.55702.5570-
24 May 20222.55702.55702.55702.55702.5570-
23 May 20222.55702.55702.55702.55702.5570-
20 May 20222.55702.55702.55702.55702.5570-
19 May 20222.55702.55702.55702.55702.5570-
19 May 20220.079 Dividend
18 May 20222.55702.55702.55702.55702.4780300
17 May 20223.02003.02003.02003.02002.9267-
16 May 20223.02003.02003.02003.02002.9267-
13 May 20223.02003.02003.02003.02002.9267-
12 May 20223.02003.02003.02003.02002.9267-
11 May 20223.02003.02003.02003.02002.9267-
10 May 20223.02003.02003.02003.02002.9267-
09 May 20223.02003.02003.02003.02002.9267-
06 May 20223.02003.02003.02003.02002.9267-
05 May 20223.02003.02003.02003.02002.9267-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...