UK markets closed

Weiss Korea Opportunity Fund Ltd. (WISKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.73000.0000 (0.00%)
As of 3:25PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jul 20213.73003.73003.73003.73003.7300-
28 Jul 20213.73003.73003.73003.73003.7300-
27 Jul 20213.73003.73003.73003.73003.7300-
26 Jul 20213.73003.73003.73003.73003.7300-
23 Jul 20213.73003.73003.73003.73003.7300-
22 Jul 20213.73003.73003.73003.73003.7300-
21 Jul 20213.73003.73003.73003.73003.7300-
20 Jul 20213.73003.73003.73003.73003.7300-
19 Jul 20213.73003.73003.73003.73003.7300-
16 Jul 20213.73003.73003.73003.73003.7300-
15 Jul 20213.73003.73003.73003.73003.7300-
14 Jul 20213.73003.73003.73003.73003.7300-
13 Jul 20213.73003.73003.73003.73003.7300-
12 Jul 20213.73003.73003.73003.73003.7300-
09 Jul 20213.73003.73003.73003.73003.7300-
08 Jul 20213.73003.73003.73003.73003.7300-
07 Jul 20213.73003.73003.73003.73003.7300-
06 Jul 20213.73003.73003.73003.73003.7300-
02 Jul 20213.73003.73003.73003.73003.7300-
01 Jul 20213.73003.73003.73003.73003.7300-
30 Jun 20213.73003.73003.73003.73003.7300-
29 Jun 20213.73003.73003.73003.73003.7300-
28 Jun 20213.73003.73003.73003.73003.7300-
25 Jun 20213.73003.73003.73003.73003.7300-
24 Jun 20213.73003.73003.73003.73003.7300-
23 Jun 20213.73003.73003.73003.73003.7300-
22 Jun 20213.73003.73003.73003.73003.7300-
21 Jun 20213.73003.73003.73003.73003.7300-
18 Jun 20213.73003.73003.73003.73003.7300-
17 Jun 20213.73003.73003.73003.73003.7300-
16 Jun 20213.73003.73003.73003.73003.7300-
15 Jun 20213.73003.73003.73003.73003.7300-
14 Jun 20213.73003.73003.73003.73003.7300-
11 Jun 20213.73003.73003.73003.73003.7300-
10 Jun 20213.73003.73003.73003.73003.7300-
09 Jun 20213.73003.73003.73003.73003.7300-
08 Jun 20213.73003.73003.73003.73003.7300-
07 Jun 20213.73003.73003.73003.73003.7300-
04 Jun 20213.73003.73003.73003.73003.7300-
03 Jun 20213.73003.73003.73003.73003.7300-
02 Jun 20213.73003.73003.73003.73003.7300-
01 Jun 20213.73003.73003.73003.73003.7300-
28 May 20213.73003.73003.73003.73003.7300-
27 May 20213.73003.73003.73003.73003.7300-
26 May 20213.73003.73003.73003.73003.7300-
25 May 20213.73003.73003.73003.73003.7300-
24 May 20213.73003.73003.73003.73003.7300-
21 May 20213.73003.73003.73003.73003.7300-
20 May 20213.73003.73003.73003.73003.7300-
19 May 20213.73003.73003.73003.73003.7300-
18 May 20213.73003.73003.73003.73003.7300-
17 May 20213.73003.73003.73003.73003.7300-
14 May 20213.73003.73003.73003.73003.7300-
13 May 20213.73003.73003.73003.73003.7300-
12 May 20213.73003.73003.73003.73003.7300-
11 May 20213.73003.73003.73003.73003.7300-
10 May 20213.73003.73003.73003.73003.7300-
10 May 20210.073 Dividend
07 May 20213.73003.73003.73003.73003.6570-
06 May 20213.73003.73003.73003.73003.6570-
05 May 20213.73003.73003.73003.73003.6570-
04 May 20213.73003.73003.73003.73003.6570-
03 May 20213.73003.73003.73003.73003.6570-
30 Apr 20213.73003.73003.73003.73003.6570-
29 Apr 20213.73003.73003.73003.73003.6570-
28 Apr 20213.73003.73003.73003.73003.6570-
27 Apr 20213.73003.73003.73003.73003.6570-
26 Apr 20213.73003.73003.73003.73003.6570-
23 Apr 20213.73003.73003.73003.73003.6570-
22 Apr 20213.73003.73003.73003.73003.6570-
21 Apr 20213.73003.73003.73003.73003.6570-
20 Apr 20213.73003.73003.73003.73003.6570-
19 Apr 20213.73003.73003.73003.73003.6570-
16 Apr 20213.73003.73003.73003.73003.6570-
15 Apr 20213.73003.73003.73003.73003.6570-
14 Apr 20213.73003.73003.73003.73003.6570-
13 Apr 20213.73003.73003.73003.73003.6570-
12 Apr 20213.73003.73003.73003.73003.6570-
09 Apr 20213.73003.73003.73003.73003.6570-
08 Apr 20213.73003.73003.73003.73003.6570-
07 Apr 20213.73003.73003.73003.73003.6570-
06 Apr 20213.73003.73003.73003.73003.6570-
05 Apr 20213.73003.73003.73003.73003.6570-
01 Apr 20213.73003.73003.73003.73003.6570-
31 Mar 20213.73003.73003.73003.73003.6570-
30 Mar 20213.73003.73003.73003.73003.6570-
29 Mar 20213.73003.73003.73003.73003.6570-
26 Mar 20213.73003.73003.73003.73003.6570-
25 Mar 20213.73003.73003.73003.73003.6570-
24 Mar 20213.73003.73003.73003.73003.6570-
23 Mar 20213.73003.73003.73003.73003.6570-
22 Mar 20213.73003.73003.73003.73003.6570200
19 Mar 20213.73003.73003.73003.73003.6570-
18 Mar 20213.73003.73003.73003.73003.6570-
17 Mar 20213.73003.73003.73003.73003.6570-
16 Mar 20213.73003.73003.73003.73003.6570-
15 Mar 20213.73003.73003.73003.73003.6570-
12 Mar 20213.73003.73003.73003.73003.6570-
11 Mar 20213.73003.73003.73003.73003.6570-
10 Mar 20213.73003.73003.73003.73003.6570-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...