Wipro Limited (WIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621C00005000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 92.19% |
| WIT240719C00005000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.55 | 0.00 | - | 2 | 2 | 58.59% |
| WIT240920C00005000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.65 | -0.09 | -15.00% | 15 | 603 | 47.46% |
| WIT241220C00005000 | 2024-06-03 9:44AM EDT | 2024-12-20 | 0.68 | 0.55 | 0.90 | +0.13 | +23.64% | 30 | 18 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621P00005000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 42 | 547 | 53.13% |
| WIT240719P00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 69.14% |
| WIT240920P00005000 | 2024-05-30 1:19PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 33 | 45.12% |
| WIT241220P00005000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.13% |
© 2024 Yahoo. All rights reserved.