Wipro Limited (WIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621C00005000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.65 | -0.05 | -9.43% | 1 | 437 | 68.75% |
| WIT240719C00005000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.89% |
| WIT240920C00005000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 603 | 39.45% |
| WIT241220C00005000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 16 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621P00005000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 502 | 59.38% |
| WIT240920P00005000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 34.96% |
| WIT241220P00005000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 49.61% |
© 2024 Yahoo. All rights reserved.