Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621C00007500 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 1,571 | 67.97% |
WIT240920C00007500 | 2024-05-02 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 267 | 47.66% |
WIT241220C00007500 | 2024-05-16 3:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621P00007500 | 2024-04-12 10:53AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.40 | 0.00 | - | 10 | 3 | 139.06% |
WIT240920P00007500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.00 | 0.90 | 2.35 | 0.00 | - | 1 | 0 | 65.04% |