Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-1.08(-1.31%)
GOLD FUTURES
2,297.30
-60.40(-2.56%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,165.18
-2,204.12(-4.38%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Wajax Corporation (WJX.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.83

-0.42

(-1.23%)

At close: 04:00PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	33.64	34.06	33.49	33.83	33.83	18,295
29 Apr 2024	34.28	34.54	34.01	34.25	34.25	34,600
26 Apr 2024	34.66	34.66	34.15	34.24	34.24	20,300
25 Apr 2024	34.15	34.40	33.88	34.29	34.29	26,600
24 Apr 2024	34.34	34.70	34.13	34.26	34.26	13,400
23 Apr 2024	33.76	34.40	33.76	34.28	34.28	21,000
22 Apr 2024	33.88	33.95	33.11	33.74	33.74	18,400
19 Apr 2024	32.24	33.67	32.24	33.47	33.47	36,700
18 Apr 2024	32.54	32.74	32.14	32.14	32.14	7,900
17 Apr 2024	31.39	32.47	31.39	32.29	32.29	19,600
16 Apr 2024	31.92	32.30	31.56	32.22	32.22	39,700
15 Apr 2024	32.33	32.60	31.71	31.77	31.77	12,400
12 Apr 2024	32.49	32.64	32.16	32.28	32.28	17,200
11 Apr 2024	33.00	33.00	32.35	32.50	32.50	35,400
10 Apr 2024	33.19	33.22	32.89	33.00	33.00	16,500
09 Apr 2024	33.68	33.85	33.11	33.18	33.18	34,300
08 Apr 2024	33.43	33.58	33.30	33.32	33.32	6,500
05 Apr 2024	32.95	33.49	32.95	33.38	33.38	13,700
04 Apr 2024	33.08	33.54	32.90	32.94	32.94	14,400
03 Apr 2024	32.91	33.55	32.91	33.15	33.15	17,200
02 Apr 2024	32.99	33.20	32.76	33.13	33.13	12,600
01 Apr 2024	32.75	33.30	32.71	33.14	33.14	31,900
28 Mar 2024	33.48	33.65	32.76	32.76	32.76	20,100
27 Mar 2024	32.42	33.12	32.42	33.00	33.00	20,400
26 Mar 2024	32.21	32.95	32.21	32.30	32.30	25,400
25 Mar 2024	33.71	33.71	32.67	32.67	32.67	26,900
22 Mar 2024	33.37	33.51	33.23	33.30	33.30	17,000
21 Mar 2024	32.20	33.87	32.20	33.36	33.36	25,400
20 Mar 2024	32.23	33.22	32.23	33.15	33.15	24,400
19 Mar 2024	32.39	32.49	32.11	32.26	32.26	16,100
18 Mar 2024	31.81	32.52	31.81	32.07	32.07	23,600
15 Mar 2024	31.72	32.00	31.70	31.76	31.76	155,100
14 Mar 2024	32.00	32.02	31.62	31.72	31.72	17,600
14 Mar 2024	0.35 Dividend
13 Mar 2024	31.94	32.20	31.60	31.92	31.57	51,600
12 Mar 2024	32.00	32.08	31.78	31.92	31.57	15,100
11 Mar 2024	31.91	32.00	31.55	31.82	31.47	39,800
08 Mar 2024	32.27	32.95	32.03	32.07	31.72	36,200
07 Mar 2024	32.62	33.31	32.49	32.56	32.20	50,300
06 Mar 2024	31.88	32.86	31.88	32.73	32.37	73,400
05 Mar 2024	32.77	32.77	30.80	31.51	31.16	122,800
04 Mar 2024	33.79	34.39	33.79	34.09	33.72	32,300
01 Mar 2024	34.49	34.70	33.96	34.20	33.83	40,600
29 Feb 2024	34.96	34.96	34.00	34.09	33.72	38,800
28 Feb 2024	32.81	34.67	32.80	34.59	34.21	42,100
27 Feb 2024	33.18	34.03	33.18	33.94	33.57	55,900
26 Feb 2024	32.46	33.43	32.46	33.28	32.92	25,400
23 Feb 2024	31.75	32.93	31.75	32.78	32.42	43,100
22 Feb 2024	32.80	33.07	32.43	32.47	32.11	25,800
21 Feb 2024	31.52	32.80	31.52	32.75	32.39	16,000
20 Feb 2024	31.08	33.14	31.08	32.42	32.06	34,800
16 Feb 2024	32.08	32.74	32.02	32.74	32.38	20,300
15 Feb 2024	32.50	32.50	31.92	32.11	31.76	22,700
14 Feb 2024	31.28	32.36	31.28	32.19	31.84	26,300
13 Feb 2024	31.10	31.83	31.09	31.55	31.20	19,000
12 Feb 2024	31.53	32.35	31.48	32.24	31.89	28,200
09 Feb 2024	31.49	31.68	31.23	31.55	31.20	22,700
08 Feb 2024	31.41	31.71	31.26	31.54	31.19	21,600
07 Feb 2024	31.79	31.79	31.00	31.23	30.89	26,600
06 Feb 2024	31.73	32.05	31.48	31.53	31.18	36,600
05 Feb 2024	32.07	32.25	31.56	31.62	31.27	24,200
02 Feb 2024	31.92	32.64	31.92	32.44	32.08	30,000
01 Feb 2024	32.20	32.38	31.93	32.25	31.90	26,500
31 Jan 2024	31.69	32.18	31.69	31.84	31.49	20,500
30 Jan 2024	31.71	32.25	31.70	32.04	31.69	16,800
29 Jan 2024	32.00	32.20	31.77	32.01	31.66	14,300
26 Jan 2024	31.18	32.07	31.18	31.98	31.63	24,100
25 Jan 2024	31.49	31.80	31.40	31.65	31.30	20,000
24 Jan 2024	31.51	31.82	31.20	31.21	30.87	28,800
23 Jan 2024	32.01	32.08	30.94	31.26	30.92	30,600
22 Jan 2024	32.14	32.39	31.94	32.20	31.85	24,400
19 Jan 2024	31.87	32.15	31.65	32.00	31.65	25,500
18 Jan 2024	30.96	31.87	30.96	31.87	31.52	49,000
17 Jan 2024	31.49	31.49	30.92	31.25	30.91	25,600
16 Jan 2024	30.60	31.44	30.58	31.36	31.02	29,500
15 Jan 2024	31.10	31.14	30.68	31.00	30.66	16,000
12 Jan 2024	30.32	31.13	30.32	31.11	30.77	17,900
11 Jan 2024	30.78	30.99	30.06	30.93	30.59	29,300
10 Jan 2024	30.33	30.75	30.18	30.74	30.40	18,400
09 Jan 2024	29.79	30.53	29.79	30.35	30.02	16,400
08 Jan 2024	30.01	30.31	29.92	30.19	29.86	14,100
05 Jan 2024	30.08	30.52	29.90	30.29	29.96	40,000
04 Jan 2024	30.02	30.65	30.02	30.15	29.82	17,500
03 Jan 2024	30.05	30.53	29.83	30.34	30.01	25,200
02 Jan 2024	30.52	30.52	29.94	30.15	29.82	26,400
29 Dec 2023	30.39	30.50	30.15	30.27	29.94	20,000
28 Dec 2023	29.79	30.51	29.47	30.32	29.99	35,700
27 Dec 2023	29.39	29.75	29.24	29.60	29.28	16,300
22 Dec 2023	29.36	29.45	29.08	29.28	28.96	19,600
21 Dec 2023	29.12	29.38	29.06	29.30	28.98	9,300
20 Dec 2023	28.95	29.38	28.82	28.88	28.56	28,800
19 Dec 2023	28.32	28.96	28.32	28.88	28.56	39,000
18 Dec 2023	28.66	28.91	28.40	28.59	28.28	18,300
15 Dec 2023	29.26	29.26	28.52	28.62	28.31	29,400
14 Dec 2023	29.09	29.32	28.85	28.96	28.64	27,700
14 Dec 2023	0.33 Dividend
13 Dec 2023	28.97	28.97	28.24	28.87	28.23	30,000
12 Dec 2023	28.34	28.57	27.90	28.57	27.93	33,900
11 Dec 2023	27.97	28.22	27.80	28.00	27.38	46,900
08 Dec 2023	28.34	28.63	27.96	27.96	27.34	27,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.55-1.08(-1.31%)

GOLD FUTURES2,297.30-60.40(-2.56%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,165.18-2,204.12(-4.38%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Wajax Corporation (WJX.TO)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.55
-1.08(-1.31%)

GOLD FUTURES
2,297.30
-60.40(-2.56%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,165.18
-2,204.12(-4.38%)