The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

Workiva Inc. (WK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.21

+1.21

(+0.85%)

At close: 04:00PM EST

142.26

-0.95

(-0.66%)

After hours:

06:37PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	-	-	-	-	-	-
08 Dec 2021	141.61	144.85	138.71	143.21	143.21	322,600
07 Dec 2021	136.59	143.37	136.59	142.00	142.00	358,600
06 Dec 2021	128.46	132.75	126.01	132.45	132.45	418,400
03 Dec 2021	134.74	134.74	127.36	128.83	128.83	432,700
02 Dec 2021	127.24	134.04	126.34	133.23	133.23	407,000
01 Dec 2021	141.30	141.30	127.75	127.77	127.77	556,500
30 Nov 2021	140.70	142.69	137.34	139.47	139.47	422,100
29 Nov 2021	139.80	141.54	137.13	140.91	140.91	355,200
26 Nov 2021	135.77	141.01	135.14	137.22	137.22	213,300
24 Nov 2021	137.61	140.84	136.70	139.54	139.54	264,600
23 Nov 2021	139.26	140.57	136.40	139.53	139.53	428,700
22 Nov 2021	142.50	142.69	135.63	138.83	138.83	580,500
19 Nov 2021	140.14	145.00	140.14	142.36	142.36	642,700
18 Nov 2021	137.36	140.48	132.60	140.14	140.14	697,800
17 Nov 2021	143.00	145.35	134.15	136.80	136.80	616,100
16 Nov 2021	150.00	150.00	141.74	143.20	143.20	960,900
15 Nov 2021	159.64	160.51	156.74	158.64	158.64	285,500
12 Nov 2021	154.05	158.01	154.05	157.14	157.14	273,200
11 Nov 2021	153.63	155.12	151.88	153.37	153.37	183,200
10 Nov 2021	158.95	161.74	149.72	151.69	151.69	401,200
09 Nov 2021	160.75	162.49	158.93	160.85	160.85	270,000
08 Nov 2021	161.66	163.44	159.29	159.73	159.73	387,100
05 Nov 2021	158.73	162.79	157.57	160.07	160.07	513,800
04 Nov 2021	160.00	173.24	157.36	157.98	157.98	1,195,400
03 Nov 2021	144.73	147.77	142.86	146.47	146.47	395,100
02 Nov 2021	152.00	152.00	144.54	145.38	145.38	302,000
01 Nov 2021	151.06	153.23	150.29	152.53	152.53	408,000
29 Oct 2021	146.91	149.62	146.91	149.55	149.55	230,900
28 Oct 2021	146.71	150.73	146.43	147.62	147.62	639,900
27 Oct 2021	148.17	149.33	145.66	145.76	145.76	210,300
26 Oct 2021	149.58	150.37	147.42	148.40	148.40	162,900
25 Oct 2021	149.84	151.49	148.03	148.43	148.43	184,400
22 Oct 2021	150.63	150.63	147.31	149.66	149.66	176,200
21 Oct 2021	146.44	150.58	145.01	150.04	150.04	259,600
20 Oct 2021	148.53	148.95	145.64	147.46	147.46	176,900
19 Oct 2021	144.10	148.72	143.34	147.32	147.32	260,800
18 Oct 2021	141.47	144.01	139.88	143.18	143.18	245,200
15 Oct 2021	140.63	143.82	140.17	142.29	142.29	242,500
14 Oct 2021	139.77	140.69	137.98	139.58	139.58	249,400
13 Oct 2021	138.78	140.38	136.71	137.48	137.48	133,100
12 Oct 2021	135.42	138.06	133.54	136.96	136.96	149,900
11 Oct 2021	134.94	136.46	133.01	134.42	134.42	226,800
08 Oct 2021	139.23	139.40	134.95	135.94	135.94	205,300
07 Oct 2021	138.81	141.59	137.99	138.76	138.76	295,400
06 Oct 2021	136.90	139.22	135.97	137.23	137.23	269,100
05 Oct 2021	137.96	141.40	136.91	138.95	138.95	275,600
04 Oct 2021	141.26	141.26	133.92	136.85	136.85	258,100
01 Oct 2021	141.91	142.89	137.57	142.35	142.35	246,000
30 Sept 2021	138.64	141.25	138.55	140.96	140.96	451,600
29 Sept 2021	140.24	141.26	138.16	138.56	138.56	628,500
28 Sept 2021	143.97	144.12	138.37	138.63	138.63	333,600
27 Sept 2021	149.31	149.33	145.34	146.72	146.72	244,200
24 Sept 2021	151.39	152.35	148.66	151.01	151.01	168,500
23 Sept 2021	148.95	152.75	147.82	152.26	152.26	224,000
22 Sept 2021	149.35	149.48	146.36	148.62	148.62	373,100
21 Sept 2021	147.43	149.00	146.68	148.16	148.16	269,900
20 Sept 2021	150.43	151.91	142.82	146.35	146.35	428,500
17 Sept 2021	151.28	156.48	150.11	154.12	154.12	1,341,400
16 Sept 2021	150.94	151.88	149.68	150.00	150.00	348,100
15 Sept 2021	150.52	151.69	148.54	150.69	150.69	447,300
14 Sept 2021	148.75	151.40	147.55	150.52	150.52	322,900
13 Sept 2021	144.50	147.73	143.48	147.38	147.38	515,900
10 Sept 2021	145.50	146.50	142.67	143.12	143.12	255,700
09 Sept 2021	146.82	147.98	144.12	144.13	144.13	240,300
08 Sept 2021	147.91	150.00	146.49	146.67	146.67	562,500
07 Sept 2021	149.34	149.52	147.01	148.71	148.71	625,700
03 Sept 2021	145.55	149.32	144.91	149.00	149.00	424,700
02 Sept 2021	143.47	146.14	142.10	145.37	145.37	238,000
01 Sept 2021	140.49	144.57	140.49	142.85	142.85	371,000
31 Aug 2021	144.54	144.54	139.00	140.27	140.27	451,700
30 Aug 2021	142.90	144.39	141.31	143.93	143.93	365,200
27 Aug 2021	137.94	142.62	137.94	142.11	142.11	338,900
26 Aug 2021	140.79	141.51	137.54	137.93	137.93	240,200
25 Aug 2021	140.60	142.00	137.91	140.01	140.01	467,100
24 Aug 2021	136.34	141.01	135.42	140.64	140.64	1,596,100
23 Aug 2021	137.35	138.15	136.50	137.00	137.00	193,000
20 Aug 2021	134.88	137.57	134.33	136.05	136.05	300,800
19 Aug 2021	132.36	136.15	131.99	134.88	134.88	519,900
18 Aug 2021	135.42	136.29	133.61	134.35	134.35	316,100
17 Aug 2021	132.60	135.30	130.69	134.97	134.97	575,700
16 Aug 2021	131.32	134.71	128.42	134.55	134.55	503,600
13 Aug 2021	132.20	132.74	130.30	132.44	132.44	175,900
12 Aug 2021	131.81	135.46	131.81	132.46	132.46	211,000
11 Aug 2021	133.97	133.97	130.08	133.15	133.15	478,300
10 Aug 2021	132.13	134.64	131.60	132.99	132.99	472,700
09 Aug 2021	134.00	135.56	130.01	132.61	132.61	525,200
06 Aug 2021	135.64	136.00	132.00	133.14	133.14	589,300
05 Aug 2021	138.46	139.62	132.99	135.75	135.75	632,100
04 Aug 2021	137.70	140.54	133.81	138.70	138.70	848,200
03 Aug 2021	128.96	130.31	126.84	128.66	128.66	229,600
02 Aug 2021	131.86	131.86	128.35	129.07	129.07	233,300
30 Jul 2021	131.08	132.05	128.61	129.77	129.77	282,600
29 Jul 2021	129.81	132.39	128.82	131.41	131.41	155,300
28 Jul 2021	127.76	130.02	126.90	129.30	129.30	262,300
27 Jul 2021	130.79	131.81	124.32	127.17	127.17	359,300
26 Jul 2021	130.90	132.17	128.94	131.82	131.82	270,600
23 Jul 2021	128.30	130.96	127.55	129.87	129.87	334,000
22 Jul 2021	127.49	129.38	127.30	127.69	127.69	321,400
21 Jul 2021	126.00	129.44	124.91	127.94	127.94	360,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,343.47+6.42(+0.09%)

FTSE 25023,257.35+26.92(+0.12%)

AIM1,200.08+0.39(+0.03%)

GBP/EUR1.1663+0.0024(+0.21%)

GBP/USD1.3206-0.0000(-0.0013%)

BTC-GBP37,483.51-943.33(-2.45%)

The most expensive properties on the UK market right now

Workiva Inc. (WK)

FTSE 100
7,343.47
+6.42(+0.09%)

FTSE 250
23,257.35
+26.92(+0.12%)

AIM
1,200.08
+0.39(+0.03%)

GBP/EUR
1.1663
+0.0024(+0.21%)

GBP/USD
1.3206
-0.0000(-0.0013%)

BTC-GBP
37,483.51
-943.33(-2.45%)