UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.40 -60.30 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.21 -2,536.90 (-5.04%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 5.70 | 7.90 | 0.00 | - | - | 5 | 68.41% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 3.00 | 5.10 | 0.00 | - | 5 | 2 | 65.82% |
| WK240517C00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.65 | 0.50 | 2.50 | +0.10 | +3.92% | 7 | 18 | 52.81% |
| WK240517C00090000 | 2024-04-29 10:16AM EDT | 90.00 | 1.78 | 0.00 | 2.85 | 0.00 | - | 5 | 10 | 70.02% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 53 | 54 | 85.94% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 96.00% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 134.11% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 73.44% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 70.39% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.95 | 4.10 | 0.00 | - | 1 | 4 | 60.99% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 2.65 | 5.30 | 0.00 | - | 3 | 24 | 66.53% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 5.10 | 10.00 | 0.00 | - | 1 | 21 | 50.24% |
© 2024 Yahoo. All rights reserved.