UK markets open in 3 hours 52 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,182.93 +419.90 (+2.36%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.24 -1,968.65 (-4.12%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 6.00 | 10.00 | 0.00 | - | - | 5 | 75.68% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 4.00 | 5.20 | 0.00 | - | 5 | 2 | 66.50% |
| WK240517C00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.65 | 1.50 | 3.90 | 0.00 | - | 7 | 13 | 67.85% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.50 | 2.75 | -0.43 | -24.16% | 1 | 10 | 71.34% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.05 | 4.90 | 0.00 | - | 53 | 54 | 105.52% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 122.19% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.69% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 75.00% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 81.01% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.70 | 2.90 | 0.00 | - | 1 | 4 | 60.01% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 2.10 | 4.40 | 0.00 | - | 3 | 24 | 50.78% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 5.20 | 8.10 | 0.00 | - | 1 | 21 | 55.86% |
© 2024 Yahoo. All rights reserved.