Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00080000 | 2024-04-30 10:36AM EDT | 80.00 | 6.15 | 3.80 | 7.20 | +6.15 | - | - | 5 | 54.16% |
| WK240621C00085000 | 2024-04-29 10:16AM EDT | 85.00 | 4.48 | 1.05 | 5.30 | +4.48 | - | - | 5 | 56.76% |
| WK240621C00095000 | 2024-05-03 9:37AM EDT | 95.00 | 4.00 | 0.20 | 2.75 | +4.00 | - | 1 | 0 | 59.94% |
| WK240621C00110000 | 2024-05-03 9:38AM EDT | 110.00 | 1.25 | 0.00 | 3.30 | +0.50 | +66.67% | 1 | 9 | 73.27% |
| WK240621C00115000 | 2024-04-18 10:04AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 90.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00080000 | 2024-04-26 2:20PM EDT | 80.00 | 4.25 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 49.68% |
© 2024 Yahoo. All rights reserved.