Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00075000 | 2023-11-20 2:10PM EDT | 75.00 | 27.00 | 29.00 | 31.70 | 0.00 | - | - | 0 | 198.55% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK240719C00085000 | 2024-04-10 1:09PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK240719C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK240719C00100000 | 2024-04-29 12:20PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 68.16% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WK240719C00120000 | 2024-03-01 10:30AM EDT | 120.00 | 1.15 | 0.05 | 4.60 | 0.00 | - | 2 | 8 | 77.38% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WK240719C00130000 | 2024-01-08 11:41AM EDT | 130.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | - | 2 | 88.78% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 101.83% |
| WK240719C00150000 | 2024-02-21 2:35PM EDT | 150.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 26 | 26 | 72.27% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 86.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WK240719P00060000 | 2024-04-19 9:30AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WK240719P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 59.02% |
| WK240719P00070000 | 2024-04-02 11:47AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK240719P00075000 | 2024-04-15 3:03PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WK240719P00080000 | 2024-04-11 11:23AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WK240719P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.