UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,454.46 -21.46 (-0.12%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.21 +608.93 (+1.21%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 22.50 | 19.00 | 23.00 | +22.50 | - | 1 | 0 | 54.48% |
| WK241018C00080000 | 2024-04-10 1:49PM EDT | 80.00 | 9.70 | 8.30 | 13.00 | 0.00 | - | - | 1 | 56.15% |
| WK241018C00105000 | 2024-03-27 2:20PM EDT | 105.00 | 3.63 | 0.40 | 4.90 | 0.00 | - | 1 | 2 | 54.21% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 110.00 | 2.00 | 0.20 | 4.90 | 0.00 | - | 73 | 246 | 58.96% |
| WK241018C00115000 | 2024-05-02 12:55PM EDT | 115.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | 5 | 5 | 63.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018P00045000 | 2024-02-27 2:07PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.64% |
| WK241018P00070000 | 2024-05-02 2:17PM EDT | 70.00 | 4.90 | 1.00 | 5.80 | +4.90 | - | - | 2 | 52.50% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 90.00 | 12.79 | 10.00 | 13.50 | 0.00 | - | 5 | 5 | 37.89% |
© 2024 Yahoo. All rights reserved.