UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220C00080000 | 2024-04-18 10:56AM EDT | 80.00 | 11.03 | 10.40 | 15.00 | 0.00 | - | 1 | 1 | 58.52% |
| WK241220C00085000 | 2024-04-18 10:56AM EDT | 85.00 | 8.76 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 56.27% |
| WK241220C00090000 | 2024-04-18 10:56AM EDT | 90.00 | 7.16 | 6.00 | 10.50 | 0.00 | - | - | 1 | 55.09% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 95.00 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 52.00% |
| WK241220C00110000 | 2024-01-22 12:39PM EDT | 110.00 | 10.14 | 2.55 | 6.50 | 0.00 | - | 1 | 56 | 58.51% |
| WK241220C00115000 | 2024-02-05 11:42AM EDT | 115.00 | 7.00 | 1.80 | 6.50 | 0.00 | - | 10 | 10 | 51.54% |
| WK241220C00120000 | 2024-01-24 11:20AM EDT | 120.00 | 8.60 | 1.65 | 5.90 | 0.00 | - | - | 1 | 52.94% |
| WK241220C00125000 | 2023-12-21 11:42AM EDT | 125.00 | 9.00 | 4.00 | 8.50 | 0.00 | - | 12 | 88 | 67.90% |
| WK241220C00130000 | 2024-04-12 9:30AM EDT | 130.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 2 | 35 | 51.12% |
| WK241220C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 56.06% |
| WK241220C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 58.67% |
| WK241220C00150000 | 2024-02-20 10:30AM EDT | 150.00 | 1.75 | 0.05 | 3.30 | 0.00 | - | 2 | 4 | 55.03% |
| WK241220C00155000 | 2024-02-12 10:30AM EDT | 155.00 | 1.80 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 51.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 69.37% |
| WK241220P00050000 | 2024-02-02 10:30AM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 58.91% |
| WK241220P00055000 | 2024-02-02 10:30AM EDT | 55.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 66.09% |
| WK241220P00060000 | 2024-02-01 10:30AM EDT | 60.00 | 2.10 | 0.25 | 5.00 | 0.00 | - | - | 3 | 57.32% |
| WK241220P00070000 | 2024-03-01 3:32PM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 45.67% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 80.00 | 9.40 | 7.00 | 11.50 | 0.00 | - | 6 | 0 | 45.76% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 90.00 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 30.08% |
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 95.00 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 26.77% |
| WK241220P00100000 | 2024-01-02 4:49PM EDT | 100.00 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 110.00 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.