UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,826.52 +268.41 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 5.00 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 2 | 80.00 | 9.40 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 90.00 | 8.68 | 0.00 | - | 1 | 2 |
| 9.29 | 0.00 | - | 1 | 2 | 95.00 | 10.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 14.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 63 | 119 | 110.00 | 18.48 | 0.00 | - | - | 27 |
| 7.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 12 | 88 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 35 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.