Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117C00090000 | 2024-05-16 3:59PM EDT | 90.00 | 9.90 | 1.80 | 6.50 | 0.00 | - | - | 2 | 51.05% |
| WK250117C00115000 | 2024-06-13 12:12PM EDT | 115.00 | 2.46 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 50.56% |
| WK250117C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.80% |
| WK250117C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 58.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.95 | 0.50 | 4.90 | +0.10 | +11.76% | 1 | 19 | 68.32% |
| WK250117P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.15% |
| WK250117P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.24% |
| WK250117P00060000 | 2024-05-17 10:27AM EDT | 60.00 | 2.35 | 0.70 | 5.50 | 0.00 | - | 4 | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.