UK markets closed

Workiva Inc. (WK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.47+0.30 (+0.40%)
At close: 04:00PM EDT
74.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK250117C000900002024-05-16 3:59PM EDT90.009.901.806.500.00--251.05%
WK250117C001150002024-06-13 12:12PM EDT115.002.460.054.700.00-1250.56%
WK250117C001200002024-06-07 9:30AM EDT120.000.850.004.800.00-1253.80%
WK250117C001250002024-06-07 9:30AM EDT125.000.650.002.700.00-1158.72%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK250117P000450002024-06-14 9:30AM EDT45.000.950.504.90+0.10+11.76%11968.32%
WK250117P000500002024-06-13 9:30AM EDT50.001.250.004.800.00-11355.15%
WK250117P000550002024-05-17 9:30AM EDT55.001.250.055.000.00-1163.24%
WK250117P000600002024-05-17 10:27AM EDT60.002.350.705.500.00-4055.23%