WK - Workiva Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK230616C000800002023-06-01 9:39AM EDT80.0016.4617.6022.000.00-51064.45%
WK230616C000850002023-06-01 11:02AM EDT85.0010.1014.0017.500.00-5184.08%
WK230616C000900002023-05-30 12:49PM EDT90.007.809.3011.800.00-12157.86%
WK230616C000950002023-05-23 3:31PM EDT95.003.504.907.200.00-72663.62%
WK230616C001000002023-06-05 12:18PM EDT100.002.000.903.300.00-429747.90%
WK230616C001050002023-05-25 1:58PM EDT105.000.450.104.800.00-4462.62%
WK230616C001100002023-04-21 12:52PM EDT110.002.600.001.600.00-5553.03%
WK230616C001150002023-05-24 9:53AM EDT115.000.330.004.800.00-10100.44%
WK230616C001500002023-04-27 3:51PM EDT150.000.150.000.150.00--1097.27%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK230616P000600002023-05-02 3:01PM EDT60.000.300.001.250.00-3131178.81%
WK230616P000650002023-05-05 11:59AM EDT65.000.700.000.400.00-135124.22%
WK230616P000700002023-05-24 9:53AM EDT70.002.390.004.800.00-12193.95%
WK230616P000750002023-05-11 9:30AM EDT75.001.000.004.800.00--1166.31%
WK230616P000800002023-05-24 9:53AM EDT80.001.350.004.800.00-140139.80%
WK230616P000850002023-05-22 11:30AM EDT85.001.500.001.150.00-404069.73%
WK230616P000900002023-05-11 2:43PM EDT90.004.590.152.050.00-27963.09%
WK230616P001000002023-05-22 12:39PM EDT100.007.101.803.400.00--1044.85%