WK - Workiva Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK230616C00080000 | 2023-06-01 9:39AM EDT | 80.00 | 16.46 | 17.60 | 22.00 | 0.00 | - | 5 | 10 | 64.45% |
| WK230616C00085000 | 2023-06-01 11:02AM EDT | 85.00 | 10.10 | 14.00 | 17.50 | 0.00 | - | 5 | 1 | 84.08% |
| WK230616C00090000 | 2023-05-30 12:49PM EDT | 90.00 | 7.80 | 9.30 | 11.80 | 0.00 | - | 1 | 21 | 57.86% |
| WK230616C00095000 | 2023-05-23 3:31PM EDT | 95.00 | 3.50 | 4.90 | 7.20 | 0.00 | - | 7 | 26 | 63.62% |
| WK230616C00100000 | 2023-06-05 12:18PM EDT | 100.00 | 2.00 | 0.90 | 3.30 | 0.00 | - | 42 | 97 | 47.90% |
| WK230616C00105000 | 2023-05-25 1:58PM EDT | 105.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 4 | 4 | 62.62% |
| WK230616C00110000 | 2023-04-21 12:52PM EDT | 110.00 | 2.60 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 53.03% |
| WK230616C00115000 | 2023-05-24 9:53AM EDT | 115.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 100.44% |
| WK230616C00150000 | 2023-04-27 3:51PM EDT | 150.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 97.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK230616P00060000 | 2023-05-02 3:01PM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 31 | 31 | 178.81% |
| WK230616P00065000 | 2023-05-05 11:59AM EDT | 65.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 124.22% |
| WK230616P00070000 | 2023-05-24 9:53AM EDT | 70.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 193.95% |
| WK230616P00075000 | 2023-05-11 9:30AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.31% |
| WK230616P00080000 | 2023-05-24 9:53AM EDT | 80.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 139.80% |
| WK230616P00085000 | 2023-05-22 11:30AM EDT | 85.00 | 1.50 | 0.00 | 1.15 | 0.00 | - | 40 | 40 | 69.73% |
| WK230616P00090000 | 2023-05-11 2:43PM EDT | 90.00 | 4.59 | 0.15 | 2.05 | 0.00 | - | 2 | 79 | 63.09% |
| WK230616P00100000 | 2023-05-22 12:39PM EDT | 100.00 | 7.10 | 1.80 | 3.40 | 0.00 | - | - | 10 | 44.85% |
© 2023 Yahoo. All rights reserved.