Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.22-2.32 (-1.66%)
At close: 1:00PM EST
137.22 0.00 (0.00%)
After hours: 02:54PM EST
After hours: 02:54PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK211217C00100000 | 2021-11-02 9:22AM EST | 100.00 | 44.70 | 36.30 | 39.10 | 0.00 | - | - | 5 | 80.57% |
| WK211217C00110000 | 2021-11-02 9:30AM EST | 110.00 | 37.20 | 27.20 | 29.90 | 0.00 | - | - | 10 | 77.91% |
| WK211217C00130000 | 2021-11-19 10:41AM EST | 130.00 | 16.46 | 10.50 | 11.60 | 0.00 | - | 1 | 9 | 53.56% |
| WK211217C00135000 | 2021-11-22 12:18PM EST | 135.00 | 7.40 | 7.30 | 8.40 | 0.00 | - | 13 | 24 | 51.33% |
| WK211217C00140000 | 2021-11-26 10:55AM EST | 140.00 | 4.69 | 4.70 | 5.90 | -0.91 | -16.25% | 1 | 35 | 54.36% |
| WK211217C00145000 | 2021-11-26 10:55AM EST | 145.00 | 3.25 | 3.10 | 3.90 | -1.55 | -32.29% | 1 | 27 | 52.81% |
| WK211217C00150000 | 2021-11-26 10:53AM EST | 150.00 | 2.30 | 2.00 | 2.55 | -0.40 | -14.81% | 1 | 54 | 52.52% |
| WK211217C00155000 | 2021-11-26 12:31PM EST | 155.00 | 1.70 | 1.25 | 1.65 | +0.12 | +7.59% | 14 | 10 | 50.46% |
| WK211217C00160000 | 2021-11-26 12:31PM EST | 160.00 | 1.10 | 0.75 | 1.80 | -0.70 | -38.89% | 19 | 7 | 56.32% |
| WK211217C00165000 | 2021-11-18 12:36PM EST | 165.00 | 1.00 | 0.10 | 1.55 | 0.00 | - | 3 | 8 | 56.69% |
| WK211217C00170000 | 2021-11-15 11:41AM EST | 170.00 | 3.60 | 0.25 | 4.80 | 0.00 | - | 19 | 28 | 87.11% |
| WK211217C00175000 | 2021-11-15 2:05PM EST | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 92.90% |
| WK211217C00195000 | 2021-11-09 12:21PM EST | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.46% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK211217P00100000 | 2021-11-19 9:58AM EST | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.63% |
| WK211217P00125000 | 2021-11-24 11:46AM EST | 125.00 | 1.50 | 2.30 | 3.00 | 0.00 | - | 28 | 6 | 57.18% |
| WK211217P00130000 | 2021-11-19 3:40PM EST | 130.00 | 2.70 | 3.50 | 4.30 | 0.00 | - | 1 | 6 | 54.18% |
| WK211217P00135000 | 2021-11-22 1:41PM EST | 135.00 | 4.70 | 5.30 | 6.10 | 0.00 | - | 30 | 23 | 51.88% |
| WK211217P00140000 | 2021-11-23 1:37PM EST | 140.00 | 7.30 | 7.80 | 8.50 | 0.00 | - | 3 | 24 | 50.31% |
| WK211217P00145000 | 2021-11-19 2:08PM EST | 145.00 | 8.00 | 10.70 | 11.70 | 0.00 | - | 4 | 4 | 52.98% |
| WK211217P00150000 | 2021-11-03 9:16AM EST | 150.00 | 12.00 | 14.10 | 16.80 | 0.00 | - | - | 3 | 53.65% |
| WK211217P00160000 | 2021-11-08 12:22PM EST | 160.00 | 8.00 | 21.00 | 24.00 | 0.00 | - | 1 | 2 | 55.59% |
| WK211217P00170000 | 2021-11-10 1:58PM EST | 170.00 | 19.50 | 31.60 | 33.80 | 0.00 | - | 1 | 0 | 66.70% |
© 2021 Yahoo. All rights reserved.
