UK markets closed

Workiva Inc. (WK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.46+1.17 (+1.88%)
At close: 04:00PM EDT
63.46 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK221021C000700002022-09-20 1:24PM EDT70.003.200.101.850.00-32359.28%
WK221021C000750002022-09-21 1:55PM EDT75.001.450.301.550.00-19259.60%
WK221021C000800002022-08-08 10:45AM EDT80.005.000.452.650.00-5587.35%
WK221021C000850002022-09-21 10:26AM EDT85.000.300.000.400.00-15960.45%
WK221021C000900002022-08-10 9:40AM EDT90.002.500.300.000.00-5566.21%
WK221021C000950002022-06-06 2:21PM EDT95.003.290.102.550.00--1118.26%
WK221021C001000002022-05-04 12:14PM EDT100.005.011.853.800.00-32161.38%
WK221021C001050002022-09-20 9:30AM EDT105.000.040.054.800.00-31163.28%
WK221021C001200002022-07-13 10:41AM EDT120.000.500.000.750.00-11124.41%
WK221021C001250002022-02-28 10:36AM EDT125.007.0013.3015.200.00-100388.79%
WK221021C001300002022-05-16 9:48AM EDT130.001.000.000.600.00-1010131.45%
WK221021C001350002022-04-01 10:46AM EDT135.0011.202.305.500.00-181242.11%
WK221021C001400002022-02-22 4:02PM EDT140.006.405.308.100.00--30298.88%
WK221021C001450002022-02-22 12:52PM EDT145.004.804.306.700.00--25285.25%
WK221021C001600002022-02-17 11:24AM EDT160.005.300.504.700.00--1244.68%
WK221021C001650002022-02-16 12:04PM EDT165.004.900.404.700.00--6248.73%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK221021P000350002022-06-13 12:30PM EDT35.001.400.301.300.00--3157.42%
WK221021P000400002022-08-16 12:41PM EDT40.000.500.004.800.00-11181.15%
WK221021P000500002022-08-05 11:15AM EDT50.000.980.251.450.00-1278.71%
WK221021P000550002022-05-24 3:10PM EDT55.005.601.004.900.00-1196.68%
WK221021P000600002022-09-19 1:56PM EDT60.002.001.752.750.00-12454.71%
WK221021P000650002022-09-22 10:01AM EDT65.005.003.905.000.00-11051.17%
WK221021P000700002022-09-21 12:23PM EDT70.005.607.409.500.00-15760.25%
WK221021P000750002022-09-21 11:17AM EDT75.009.2111.2014.000.00-1162.50%
WK221021P000800002022-06-29 9:54AM EDT80.0016.0014.8017.900.00-202083.45%
WK221021P000850002022-09-12 12:50PM EDT85.0014.0019.7023.800.00-3361.04%
WK221021P000950002022-05-06 3:06PM EDT95.0022.0023.0026.800.00-130.00%
WK221021P001000002022-04-18 12:39PM EDT100.0011.5035.1038.400.00-21186.52%
WK221021P001100002022-04-22 3:54PM EDT110.0017.0041.4044.900.00-200.00%
WK221021P001300002022-03-29 11:53AM EDT130.0022.5032.3036.900.00--20.00%
WK221021P001400002022-02-23 10:40AM EDT140.0047.6034.0037.300.00--00.00%