UK markets closed

Workiva Inc. (WK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.22-2.32 (-1.66%)
At close: 1:00PM EST
137.22 0.00 (0.00%)
After hours: 02:54PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK211217C001000002021-11-02 9:22AM EST100.0044.7036.3039.100.00--580.57%
WK211217C001100002021-11-02 9:30AM EST110.0037.2027.2029.900.00--1077.91%
WK211217C001300002021-11-19 10:41AM EST130.0016.4610.5011.600.00-1953.56%
WK211217C001350002021-11-22 12:18PM EST135.007.407.308.400.00-132451.33%
WK211217C001400002021-11-26 10:55AM EST140.004.694.705.90-0.91-16.25%13554.36%
WK211217C001450002021-11-26 10:55AM EST145.003.253.103.90-1.55-32.29%12752.81%
WK211217C001500002021-11-26 10:53AM EST150.002.302.002.55-0.40-14.81%15452.52%
WK211217C001550002021-11-26 12:31PM EST155.001.701.251.65+0.12+7.59%141050.46%
WK211217C001600002021-11-26 12:31PM EST160.001.100.751.80-0.70-38.89%19756.32%
WK211217C001650002021-11-18 12:36PM EST165.001.000.101.550.00-3856.69%
WK211217C001700002021-11-15 11:41AM EST170.003.600.254.800.00-192887.11%
WK211217C001750002021-11-15 2:05PM EST175.001.850.004.800.00-121292.90%
WK211217C001950002021-11-09 12:21PM EST195.000.700.004.800.00-11118.46%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WK211217P001000002021-11-19 9:58AM EST100.000.250.004.800.00-11121.63%
WK211217P001250002021-11-24 11:46AM EST125.001.502.303.000.00-28657.18%
WK211217P001300002021-11-19 3:40PM EST130.002.703.504.300.00-1654.18%
WK211217P001350002021-11-22 1:41PM EST135.004.705.306.100.00-302351.88%
WK211217P001400002021-11-23 1:37PM EST140.007.307.808.500.00-32450.31%
WK211217P001450002021-11-19 2:08PM EST145.008.0010.7011.700.00-4452.98%
WK211217P001500002021-11-03 9:16AM EST150.0012.0014.1016.800.00--353.65%
WK211217P001600002021-11-08 12:22PM EST160.008.0021.0024.000.00-1255.59%
WK211217P001700002021-11-10 1:58PM EST170.0019.5031.6033.800.00-1066.70%