UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.76 -0.24 (-0.30%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,053.27 +149.98 (+0.40%) Bitcoin GBP
47,157.87 +1,504.98 (+3.30%)
Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-02 10:51AM EDT | 75.00 | 7.00 | 5.70 | 8.40 | -4.00 | -36.36% | 1 | 5 | 64.89% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 3.40 | 5.30 | 0.00 | - | 5 | 2 | 66.41% |
| WK240517C00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.65 | 1.70 | 3.70 | 0.00 | - | 7 | 13 | 70.53% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.30 | 4.80 | 0.00 | - | 1 | 11 | 90.26% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 53 | 54 | 106.79% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 125.73% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.32% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 75.78% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 79.10% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.90 | 3.40 | 0.00 | - | 1 | 4 | 63.87% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 3.40 | 5.50 | 0.00 | - | 3 | 24 | 65.50% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 5.70 | 8.80 | 0.00 | - | 1 | 21 | 60.67% |
© 2024 Yahoo. All rights reserved.