Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 6 | 6 |
| 46.10 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 7 | 7 |
| 9.01 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 75.00 | 1.32 | +0.59 | +80.82% | 4 | 6 |
| 1.87 | 0.00 | - | 1 | 2 | 80.00 | 3.70 | +1.09 | +41.76% | 4 | 26 |
| 0.25 | 0.00 | - | 5 | 26 | 85.00 | 6.25 | 0.00 | - | 1 | 18 |
| 0.75 | 0.00 | - | 2 | 5 | 90.00 | 11.90 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 57 | 253 | 95.00 | 6.15 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 6 | 100.00 | 11.75 | 0.00 | - | 1 | 2 |
| 5.17 | 0.00 | - | - | 0 | 105.00 | 9.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 17 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 17 | 125.00 | 30.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 18 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 168 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 7 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.