Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WK240517C00085000 | 2024-04-23 2:00PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK240517C00090000 | 2024-04-29 10:16AM EDT | 90.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 79.54% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.