Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00105000 | 2024-04-08 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.31% |
WK240719C00105000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
WK241018C00105000 | 2024-03-27 2:20PM EDT | 2024-10-18 | 3.63 | 1.45 | 4.90 | 0.00 | - | 1 | 2 | 56.34% |