Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240419C00085000 | 2024-04-10 1:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WK240517C00085000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WK240719C00085000 | 2024-04-10 1:09PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WK241220C00085000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240419P00085000 | 2024-04-12 11:28AM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK240719P00085000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.