UK Markets closed

Wacker Chemie AG (WKCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
153.10-10.40 (-6.36%)
At close: 01:42PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021153.10153.10153.10153.10153.10100
02 Dec 2021165.33165.33163.50163.50163.50400
01 Dec 2021174.48174.48174.48174.48174.48-
30 Nov 2021172.38174.48172.38174.48174.48100
29 Nov 2021171.01171.01171.01171.01171.01100
26 Nov 2021170.75170.75170.75170.75170.75100
24 Nov 2021180.00180.00180.00180.00180.00100
23 Nov 2021188.90188.90184.00184.00184.00200
22 Nov 2021195.99196.00195.99196.00196.00200
19 Nov 2021194.20194.20194.20194.20194.20-
18 Nov 2021194.20194.20194.20194.20194.20-
17 Nov 2021194.20194.20194.20194.20194.20-
16 Nov 2021194.20194.20194.20194.20194.20-
15 Nov 2021194.20194.20194.20194.20194.20100
12 Nov 2021196.60196.60194.75194.75194.75100
11 Nov 2021189.00189.00189.00189.00189.00100
10 Nov 2021188.42188.42188.42188.42188.42-
09 Nov 2021188.42188.42188.42188.42188.42100
08 Nov 2021186.00186.00186.00186.00186.00-
05 Nov 2021186.00186.00186.00186.00186.00100
04 Nov 2021181.65181.65181.65181.65181.65-
03 Nov 2021181.65181.65181.65181.65181.65100
02 Nov 2021177.50177.50177.50177.50177.50100
01 Nov 2021177.00177.05176.80177.05177.05600
29 Oct 2021180.00180.00180.00180.00180.00100
28 Oct 2021178.15178.15178.15178.15178.15100
27 Oct 2021179.75181.15177.75177.75177.75100
26 Oct 2021177.75177.75177.75177.75177.75-
25 Oct 2021177.75177.75177.75177.75177.75100
22 Oct 2021175.75175.75175.75175.75175.75-
21 Oct 2021175.75175.75175.75175.75175.75-
20 Oct 2021174.47176.38174.47175.75175.75100
19 Oct 2021177.75177.75177.00177.00177.00100
18 Oct 2021177.00177.00177.00177.00177.00100
15 Oct 2021184.50184.50184.50184.50184.50-
14 Oct 2021184.50184.50184.50184.50184.50-
13 Oct 2021184.50184.50184.50184.50184.50100
12 Oct 2021176.65176.65176.65176.65176.65100
11 Oct 2021177.38177.38177.38177.38177.38-
08 Oct 2021177.38177.38177.38177.38177.38-
07 Oct 2021177.38177.38177.38177.38177.38100
06 Oct 2021188.60188.60188.60188.60188.60-
05 Oct 2021184.00188.60184.00188.60188.60500
04 Oct 2021181.23181.23181.23181.23181.23100
01 Oct 2021182.40182.40182.40182.40182.40-
30 Sept 2021182.40182.40182.40182.40182.40-
29 Sept 2021182.40182.40182.40182.40182.40-
28 Sept 2021182.40182.40182.40182.40182.40-
27 Sept 2021182.40182.40182.40182.40182.40-
24 Sept 2021182.40182.40182.40182.40182.40-
23 Sept 2021178.33182.40178.33182.40182.40100
22 Sept 2021176.75176.75176.75176.75176.75-
21 Sept 2021176.75176.75176.75176.75176.75-
20 Sept 2021176.75176.75176.75176.75176.75100
17 Sept 2021180.28180.28180.28180.28180.28100
16 Sept 2021184.00184.00184.00184.00184.00100
15 Sept 2021189.00189.00189.00189.00189.00-
14 Sept 2021189.00189.00189.00189.00189.00-
13 Sept 2021189.00189.00189.00189.00189.00-
10 Sept 2021189.00189.00189.00189.00189.00100
09 Sept 2021185.08188.90185.08188.90188.90100
08 Sept 2021178.20178.20178.20178.20178.20100
07 Sept 2021182.50182.50182.50182.50182.50200
03 Sept 2021177.70177.70177.70177.70177.70100
02 Sept 2021177.90177.90177.90177.90177.90-
01 Sept 2021177.90177.90177.90177.90177.90-
31 Aug 2021177.90177.90177.90177.90177.90100
30 Aug 2021175.65175.65175.65175.65175.65-
27 Aug 2021175.65175.65175.65175.65175.65100
26 Aug 2021172.90172.90172.90172.90172.90100
25 Aug 2021175.05178.50175.05178.00178.00100
24 Aug 2021168.25168.25167.68168.25168.25200
23 Aug 2021156.72156.72156.72156.72156.72400
20 Aug 2021156.72156.72156.72156.72156.72-
19 Aug 2021156.72156.72156.72156.72156.72-
18 Aug 2021158.80158.80156.72156.72156.72200
17 Aug 2021156.73156.73156.73156.73156.73-
16 Aug 2021156.73156.73156.73156.73156.73100
13 Aug 2021157.25157.25157.25157.25157.25100
12 Aug 2021155.10155.70155.10155.70155.70200
11 Aug 2021159.00159.00159.00159.00159.00-
10 Aug 2021159.00159.00159.00159.00159.00100
09 Aug 2021158.05158.05158.05158.05158.05100
06 Aug 2021151.70151.70151.70151.70151.70-
05 Aug 2021151.70151.70151.70151.70151.70100
04 Aug 2021148.78148.78148.78148.78148.78-
03 Aug 2021148.78148.78148.78148.78148.78-
02 Aug 2021148.00148.78148.00148.78148.78200
30 Jul 2021148.84148.84148.84148.84148.84-
29 Jul 2021148.84148.84148.84148.84148.84-
28 Jul 2021148.84148.84148.84148.84148.84100
27 Jul 2021150.75150.75150.75150.75150.75-
26 Jul 2021146.38150.75146.38150.75150.75100
23 Jul 2021144.95144.95144.95144.95144.95100
22 Jul 2021145.70145.70140.76140.76140.76100
21 Jul 2021143.87143.87143.87143.87143.87-
20 Jul 2021139.86143.87139.86143.87143.87100
19 Jul 2021140.95140.95137.90138.81138.81100
16 Jul 2021147.45148.75147.45148.75148.75100
15 Jul 2021146.30146.30146.30146.30146.30100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...