What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Wacker Chemie AG (WKCMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

153.10

-10.40

(-6.36%)

At close: 01:42PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	153.10	153.10	153.10	153.10	153.10	100
02 Dec 2021	165.33	165.33	163.50	163.50	163.50	400
01 Dec 2021	174.48	174.48	174.48	174.48	174.48	-
30 Nov 2021	172.38	174.48	172.38	174.48	174.48	100
29 Nov 2021	171.01	171.01	171.01	171.01	171.01	100
26 Nov 2021	170.75	170.75	170.75	170.75	170.75	100
24 Nov 2021	180.00	180.00	180.00	180.00	180.00	100
23 Nov 2021	188.90	188.90	184.00	184.00	184.00	200
22 Nov 2021	195.99	196.00	195.99	196.00	196.00	200
19 Nov 2021	194.20	194.20	194.20	194.20	194.20	-
18 Nov 2021	194.20	194.20	194.20	194.20	194.20	-
17 Nov 2021	194.20	194.20	194.20	194.20	194.20	-
16 Nov 2021	194.20	194.20	194.20	194.20	194.20	-
15 Nov 2021	194.20	194.20	194.20	194.20	194.20	100
12 Nov 2021	196.60	196.60	194.75	194.75	194.75	100
11 Nov 2021	189.00	189.00	189.00	189.00	189.00	100
10 Nov 2021	188.42	188.42	188.42	188.42	188.42	-
09 Nov 2021	188.42	188.42	188.42	188.42	188.42	100
08 Nov 2021	186.00	186.00	186.00	186.00	186.00	-
05 Nov 2021	186.00	186.00	186.00	186.00	186.00	100
04 Nov 2021	181.65	181.65	181.65	181.65	181.65	-
03 Nov 2021	181.65	181.65	181.65	181.65	181.65	100
02 Nov 2021	177.50	177.50	177.50	177.50	177.50	100
01 Nov 2021	177.00	177.05	176.80	177.05	177.05	600
29 Oct 2021	180.00	180.00	180.00	180.00	180.00	100
28 Oct 2021	178.15	178.15	178.15	178.15	178.15	100
27 Oct 2021	179.75	181.15	177.75	177.75	177.75	100
26 Oct 2021	177.75	177.75	177.75	177.75	177.75	-
25 Oct 2021	177.75	177.75	177.75	177.75	177.75	100
22 Oct 2021	175.75	175.75	175.75	175.75	175.75	-
21 Oct 2021	175.75	175.75	175.75	175.75	175.75	-
20 Oct 2021	174.47	176.38	174.47	175.75	175.75	100
19 Oct 2021	177.75	177.75	177.00	177.00	177.00	100
18 Oct 2021	177.00	177.00	177.00	177.00	177.00	100
15 Oct 2021	184.50	184.50	184.50	184.50	184.50	-
14 Oct 2021	184.50	184.50	184.50	184.50	184.50	-
13 Oct 2021	184.50	184.50	184.50	184.50	184.50	100
12 Oct 2021	176.65	176.65	176.65	176.65	176.65	100
11 Oct 2021	177.38	177.38	177.38	177.38	177.38	-
08 Oct 2021	177.38	177.38	177.38	177.38	177.38	-
07 Oct 2021	177.38	177.38	177.38	177.38	177.38	100
06 Oct 2021	188.60	188.60	188.60	188.60	188.60	-
05 Oct 2021	184.00	188.60	184.00	188.60	188.60	500
04 Oct 2021	181.23	181.23	181.23	181.23	181.23	100
01 Oct 2021	182.40	182.40	182.40	182.40	182.40	-
30 Sept 2021	182.40	182.40	182.40	182.40	182.40	-
29 Sept 2021	182.40	182.40	182.40	182.40	182.40	-
28 Sept 2021	182.40	182.40	182.40	182.40	182.40	-
27 Sept 2021	182.40	182.40	182.40	182.40	182.40	-
24 Sept 2021	182.40	182.40	182.40	182.40	182.40	-
23 Sept 2021	178.33	182.40	178.33	182.40	182.40	100
22 Sept 2021	176.75	176.75	176.75	176.75	176.75	-
21 Sept 2021	176.75	176.75	176.75	176.75	176.75	-
20 Sept 2021	176.75	176.75	176.75	176.75	176.75	100
17 Sept 2021	180.28	180.28	180.28	180.28	180.28	100
16 Sept 2021	184.00	184.00	184.00	184.00	184.00	100
15 Sept 2021	189.00	189.00	189.00	189.00	189.00	-
14 Sept 2021	189.00	189.00	189.00	189.00	189.00	-
13 Sept 2021	189.00	189.00	189.00	189.00	189.00	-
10 Sept 2021	189.00	189.00	189.00	189.00	189.00	100
09 Sept 2021	185.08	188.90	185.08	188.90	188.90	100
08 Sept 2021	178.20	178.20	178.20	178.20	178.20	100
07 Sept 2021	182.50	182.50	182.50	182.50	182.50	200
03 Sept 2021	177.70	177.70	177.70	177.70	177.70	100
02 Sept 2021	177.90	177.90	177.90	177.90	177.90	-
01 Sept 2021	177.90	177.90	177.90	177.90	177.90	-
31 Aug 2021	177.90	177.90	177.90	177.90	177.90	100
30 Aug 2021	175.65	175.65	175.65	175.65	175.65	-
27 Aug 2021	175.65	175.65	175.65	175.65	175.65	100
26 Aug 2021	172.90	172.90	172.90	172.90	172.90	100
25 Aug 2021	175.05	178.50	175.05	178.00	178.00	100
24 Aug 2021	168.25	168.25	167.68	168.25	168.25	200
23 Aug 2021	156.72	156.72	156.72	156.72	156.72	400
20 Aug 2021	156.72	156.72	156.72	156.72	156.72	-
19 Aug 2021	156.72	156.72	156.72	156.72	156.72	-
18 Aug 2021	158.80	158.80	156.72	156.72	156.72	200
17 Aug 2021	156.73	156.73	156.73	156.73	156.73	-
16 Aug 2021	156.73	156.73	156.73	156.73	156.73	100
13 Aug 2021	157.25	157.25	157.25	157.25	157.25	100
12 Aug 2021	155.10	155.70	155.10	155.70	155.70	200
11 Aug 2021	159.00	159.00	159.00	159.00	159.00	-
10 Aug 2021	159.00	159.00	159.00	159.00	159.00	100
09 Aug 2021	158.05	158.05	158.05	158.05	158.05	100
06 Aug 2021	151.70	151.70	151.70	151.70	151.70	-
05 Aug 2021	151.70	151.70	151.70	151.70	151.70	100
04 Aug 2021	148.78	148.78	148.78	148.78	148.78	-
03 Aug 2021	148.78	148.78	148.78	148.78	148.78	-
02 Aug 2021	148.00	148.78	148.00	148.78	148.78	200
30 Jul 2021	148.84	148.84	148.84	148.84	148.84	-
29 Jul 2021	148.84	148.84	148.84	148.84	148.84	-
28 Jul 2021	148.84	148.84	148.84	148.84	148.84	100
27 Jul 2021	150.75	150.75	150.75	150.75	150.75	-
26 Jul 2021	146.38	150.75	146.38	150.75	150.75	100
23 Jul 2021	144.95	144.95	144.95	144.95	144.95	100
22 Jul 2021	145.70	145.70	140.76	140.76	140.76	100
21 Jul 2021	143.87	143.87	143.87	143.87	143.87	-
20 Jul 2021	139.86	143.87	139.86	143.87	143.87	100
19 Jul 2021	140.95	140.95	137.90	138.81	138.81	100
16 Jul 2021	147.45	148.75	147.45	148.75	148.75	100
15 Jul 2021	146.30	146.30	146.30	146.30	146.30	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP37,140.34+193.47(+0.52%)

What UK stock market listing rules change mean

Wacker Chemie AG (WKCMF)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
37,140.34
+193.47(+0.52%)