Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Wacker Chemie AG (WKCMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

180.75

+4.25

(+2.41%)

At close: 01:22PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	180.75	180.75	180.75	180.75	180.75	100
26 May 2022	178.50	178.50	176.50	176.50	176.50	300
25 May 2022	176.65	176.65	176.65	176.65	176.65	-
24 May 2022	176.65	176.65	176.65	176.65	176.65	-
23 May 2022	176.65	176.65	176.65	176.65	176.65	-
20 May 2022	176.65	176.65	176.65	176.65	176.65	100
19 May 2022	183.30	183.30	183.30	183.30	183.30	-
18 May 2022	179.03	183.30	179.03	183.30	183.30	400
17 May 2022	169.45	169.45	169.45	169.45	169.45	100
16 May 2022	163.25	163.25	163.25	163.25	163.25	-
13 May 2022	162.63	163.25	162.63	163.25	163.25	100
12 May 2022	169.82	169.82	169.82	169.82	169.82	-
11 May 2022	169.82	169.82	169.82	169.82	169.82	-
10 May 2022	169.82	169.82	169.82	169.82	169.82	-
09 May 2022	169.82	169.82	169.82	169.82	169.82	-
06 May 2022	169.82	169.82	169.82	169.82	169.82	-
05 May 2022	170.45	170.45	169.82	169.82	169.82	200
04 May 2022	168.22	168.22	168.22	168.22	168.22	-
03 May 2022	168.50	168.50	168.22	168.22	168.22	200
02 May 2022	158.45	158.45	158.45	158.45	158.45	-
29 Apr 2022	161.50	161.50	158.45	158.45	158.45	100
28 Apr 2022	160.00	167.75	159.95	167.75	167.75	500
27 Apr 2022	174.20	174.20	174.20	174.20	174.20	-
26 Apr 2022	180.63	180.63	174.20	174.20	174.20	100
25 Apr 2022	179.15	179.15	175.00	175.20	175.20	100
22 Apr 2022	189.50	189.50	189.50	189.50	189.50	-
21 Apr 2022	189.50	189.50	189.50	189.50	189.50	-
20 Apr 2022	189.50	189.50	189.50	189.50	189.50	100
19 Apr 2022	189.55	189.55	189.55	189.55	189.55	100
18 Apr 2022	189.28	191.25	189.28	191.25	191.25	100
14 Apr 2022	191.25	191.25	191.25	191.25	191.25	100
13 Apr 2022	175.02	175.02	175.02	175.02	175.02	400
12 Apr 2022	175.02	175.02	175.02	175.02	175.02	-
11 Apr 2022	175.02	175.02	175.02	175.02	175.02	-
08 Apr 2022	174.62	175.02	174.62	175.02	175.02	100
07 Apr 2022	172.20	172.20	172.20	172.20	172.20	-
06 Apr 2022	172.20	172.20	172.20	172.20	172.20	-
05 Apr 2022	172.20	172.20	172.20	172.20	172.20	-
04 Apr 2022	176.00	179.15	172.20	172.20	172.20	100
01 Apr 2022	176.00	176.00	176.00	176.00	176.00	100
31 Mar 2022	165.93	165.93	165.93	165.93	165.93	-
30 Mar 2022	169.88	169.88	165.93	165.93	165.93	100
29 Mar 2022	165.00	165.00	165.00	165.00	165.00	-
28 Mar 2022	165.00	165.00	165.00	165.00	165.00	-
25 Mar 2022	165.00	165.00	165.00	165.00	165.00	100
24 Mar 2022	168.00	169.00	168.00	169.00	169.00	1,900
23 Mar 2022	167.91	167.91	167.91	167.91	167.91	-
22 Mar 2022	170.10	170.10	167.91	167.91	167.91	100
21 Mar 2022	165.00	165.00	165.00	165.00	165.00	-
18 Mar 2022	165.00	165.00	165.00	165.00	165.00	-
17 Mar 2022	165.00	165.00	165.00	165.00	165.00	100
16 Mar 2022	161.25	164.00	161.25	163.00	163.00	600
15 Mar 2022	164.00	164.00	161.00	161.00	161.00	200
14 Mar 2022	160.05	160.50	153.01	153.01	153.01	400
11 Mar 2022	152.15	152.15	152.15	152.15	152.15	-
10 Mar 2022	154.50	154.55	152.15	152.15	152.15	500
09 Mar 2022	144.45	144.45	144.45	144.45	144.45	100
08 Mar 2022	139.85	139.85	139.85	139.85	139.85	100
07 Mar 2022	138.65	138.65	138.65	138.65	138.65	100
04 Mar 2022	147.25	147.25	147.25	147.25	147.25	-
03 Mar 2022	150.40	150.40	147.25	147.25	147.25	400
02 Mar 2022	151.05	151.05	151.05	151.05	151.05	-
01 Mar 2022	151.05	151.05	151.05	151.05	151.05	100
28 Feb 2022	150.25	150.25	150.25	150.25	150.25	100
25 Feb 2022	146.63	146.63	146.63	146.63	146.63	100
24 Feb 2022	136.25	136.65	131.00	136.65	136.65	100
23 Feb 2022	144.55	144.55	144.55	144.55	144.55	100
22 Feb 2022	146.40	146.40	141.90	142.00	142.00	500
18 Feb 2022	150.10	150.10	150.10	150.10	150.10	-
17 Feb 2022	150.10	150.10	150.10	150.10	150.10	-
16 Feb 2022	150.10	150.10	150.10	150.10	150.10	-
15 Feb 2022	147.93	150.10	147.93	150.10	150.10	100
14 Feb 2022	140.00	140.00	140.00	140.00	140.00	100
11 Feb 2022	145.10	145.10	145.10	145.10	145.10	100
10 Feb 2022	144.58	147.20	144.58	147.20	147.20	100
09 Feb 2022	151.07	154.70	151.07	154.70	154.70	100
08 Feb 2022	142.00	142.00	142.00	142.00	142.00	100
07 Feb 2022	146.35	148.75	146.35	148.75	148.75	1,000
04 Feb 2022	149.70	149.70	146.10	149.00	149.00	100
03 Feb 2022	149.48	153.14	149.48	151.72	151.72	200
02 Feb 2022	155.15	155.15	151.45	151.45	151.45	100
01 Feb 2022	149.00	149.00	146.05	147.96	147.96	100
31 Jan 2022	142.25	142.25	142.25	142.25	142.25	-
28 Jan 2022	145.75	145.75	142.25	142.25	142.25	100
27 Jan 2022	144.88	145.92	144.88	145.00	145.00	1,900
26 Jan 2022	148.65	149.30	142.38	148.00	148.00	1,500
25 Jan 2022	142.05	142.05	138.00	139.00	139.00	100
24 Jan 2022	141.00	141.00	141.00	141.00	141.00	100
21 Jan 2022	154.92	154.92	154.92	154.92	154.92	100
20 Jan 2022	160.30	160.30	160.30	160.30	160.30	100
19 Jan 2022	168.00	168.00	168.00	168.00	168.00	100
18 Jan 2022	170.45	170.45	170.45	170.45	170.45	-
14 Jan 2022	170.45	170.45	170.45	170.45	170.45	100
13 Jan 2022	162.00	162.43	162.00	162.43	162.43	100
12 Jan 2022	163.10	163.10	161.80	161.80	161.80	200
11 Jan 2022	159.45	159.45	159.45	159.45	159.45	100
10 Jan 2022	156.05	156.05	156.05	156.05	156.05	-
07 Jan 2022	156.05	156.05	156.05	156.05	156.05	-
06 Jan 2022	156.05	156.05	156.05	156.05	156.05	100
05 Jan 2022	152.40	152.40	152.40	152.40	152.40	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,721.47-356.35(-1.54%)

Urban appeal of city centre homes

Wacker Chemie AG (WKCMF)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,721.47
-356.35(-1.54%)