UK Markets closed

Wacker Chemie AG (WKCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
180.75+4.25 (+2.41%)
At close: 01:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022180.75180.75180.75180.75180.75100
26 May 2022178.50178.50176.50176.50176.50300
25 May 2022176.65176.65176.65176.65176.65-
24 May 2022176.65176.65176.65176.65176.65-
23 May 2022176.65176.65176.65176.65176.65-
20 May 2022176.65176.65176.65176.65176.65100
19 May 2022183.30183.30183.30183.30183.30-
18 May 2022179.03183.30179.03183.30183.30400
17 May 2022169.45169.45169.45169.45169.45100
16 May 2022163.25163.25163.25163.25163.25-
13 May 2022162.63163.25162.63163.25163.25100
12 May 2022169.82169.82169.82169.82169.82-
11 May 2022169.82169.82169.82169.82169.82-
10 May 2022169.82169.82169.82169.82169.82-
09 May 2022169.82169.82169.82169.82169.82-
06 May 2022169.82169.82169.82169.82169.82-
05 May 2022170.45170.45169.82169.82169.82200
04 May 2022168.22168.22168.22168.22168.22-
03 May 2022168.50168.50168.22168.22168.22200
02 May 2022158.45158.45158.45158.45158.45-
29 Apr 2022161.50161.50158.45158.45158.45100
28 Apr 2022160.00167.75159.95167.75167.75500
27 Apr 2022174.20174.20174.20174.20174.20-
26 Apr 2022180.63180.63174.20174.20174.20100
25 Apr 2022179.15179.15175.00175.20175.20100
22 Apr 2022189.50189.50189.50189.50189.50-
21 Apr 2022189.50189.50189.50189.50189.50-
20 Apr 2022189.50189.50189.50189.50189.50100
19 Apr 2022189.55189.55189.55189.55189.55100
18 Apr 2022189.28191.25189.28191.25191.25100
14 Apr 2022191.25191.25191.25191.25191.25100
13 Apr 2022175.02175.02175.02175.02175.02400
12 Apr 2022175.02175.02175.02175.02175.02-
11 Apr 2022175.02175.02175.02175.02175.02-
08 Apr 2022174.62175.02174.62175.02175.02100
07 Apr 2022172.20172.20172.20172.20172.20-
06 Apr 2022172.20172.20172.20172.20172.20-
05 Apr 2022172.20172.20172.20172.20172.20-
04 Apr 2022176.00179.15172.20172.20172.20100
01 Apr 2022176.00176.00176.00176.00176.00100
31 Mar 2022165.93165.93165.93165.93165.93-
30 Mar 2022169.88169.88165.93165.93165.93100
29 Mar 2022165.00165.00165.00165.00165.00-
28 Mar 2022165.00165.00165.00165.00165.00-
25 Mar 2022165.00165.00165.00165.00165.00100
24 Mar 2022168.00169.00168.00169.00169.001,900
23 Mar 2022167.91167.91167.91167.91167.91-
22 Mar 2022170.10170.10167.91167.91167.91100
21 Mar 2022165.00165.00165.00165.00165.00-
18 Mar 2022165.00165.00165.00165.00165.00-
17 Mar 2022165.00165.00165.00165.00165.00100
16 Mar 2022161.25164.00161.25163.00163.00600
15 Mar 2022164.00164.00161.00161.00161.00200
14 Mar 2022160.05160.50153.01153.01153.01400
11 Mar 2022152.15152.15152.15152.15152.15-
10 Mar 2022154.50154.55152.15152.15152.15500
09 Mar 2022144.45144.45144.45144.45144.45100
08 Mar 2022139.85139.85139.85139.85139.85100
07 Mar 2022138.65138.65138.65138.65138.65100
04 Mar 2022147.25147.25147.25147.25147.25-
03 Mar 2022150.40150.40147.25147.25147.25400
02 Mar 2022151.05151.05151.05151.05151.05-
01 Mar 2022151.05151.05151.05151.05151.05100
28 Feb 2022150.25150.25150.25150.25150.25100
25 Feb 2022146.63146.63146.63146.63146.63100
24 Feb 2022136.25136.65131.00136.65136.65100
23 Feb 2022144.55144.55144.55144.55144.55100
22 Feb 2022146.40146.40141.90142.00142.00500
18 Feb 2022150.10150.10150.10150.10150.10-
17 Feb 2022150.10150.10150.10150.10150.10-
16 Feb 2022150.10150.10150.10150.10150.10-
15 Feb 2022147.93150.10147.93150.10150.10100
14 Feb 2022140.00140.00140.00140.00140.00100
11 Feb 2022145.10145.10145.10145.10145.10100
10 Feb 2022144.58147.20144.58147.20147.20100
09 Feb 2022151.07154.70151.07154.70154.70100
08 Feb 2022142.00142.00142.00142.00142.00100
07 Feb 2022146.35148.75146.35148.75148.751,000
04 Feb 2022149.70149.70146.10149.00149.00100
03 Feb 2022149.48153.14149.48151.72151.72200
02 Feb 2022155.15155.15151.45151.45151.45100
01 Feb 2022149.00149.00146.05147.96147.96100
31 Jan 2022142.25142.25142.25142.25142.25-
28 Jan 2022145.75145.75142.25142.25142.25100
27 Jan 2022144.88145.92144.88145.00145.001,900
26 Jan 2022148.65149.30142.38148.00148.001,500
25 Jan 2022142.05142.05138.00139.00139.00100
24 Jan 2022141.00141.00141.00141.00141.00100
21 Jan 2022154.92154.92154.92154.92154.92100
20 Jan 2022160.30160.30160.30160.30160.30100
19 Jan 2022168.00168.00168.00168.00168.00100
18 Jan 2022170.45170.45170.45170.45170.45-
14 Jan 2022170.45170.45170.45170.45170.45100
13 Jan 2022162.00162.43162.00162.43162.43100
12 Jan 2022163.10163.10161.80161.80161.80200
11 Jan 2022159.45159.45159.45159.45159.45100
10 Jan 2022156.05156.05156.05156.05156.05-
07 Jan 2022156.05156.05156.05156.05156.05-
06 Jan 2022156.05156.05156.05156.05156.05100
05 Jan 2022152.40152.40152.40152.40152.40100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...