Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.5000

-0.0200

(-1.32%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	-	-	-	-	-	-
20 May 2022	1.5100	1.5600	1.4500	1.5000	1.5000	35,200
19 May 2022	1.5000	1.5700	1.4800	1.5000	1.5000	35,600
18 May 2022	1.4900	1.5700	1.4400	1.4500	1.4500	21,400
17 May 2022	1.5300	1.5900	1.5000	1.5150	1.5150	51,200
16 May 2022	1.4700	1.5000	1.4500	1.4900	1.4900	24,000
13 May 2022	1.4200	1.4900	1.4200	1.4700	1.4700	59,600
12 May 2022	1.4400	1.4700	1.3300	1.3800	1.3800	95,800
11 May 2022	1.5000	1.6200	1.4200	1.4400	1.4400	253,300
10 May 2022	1.5700	1.5880	1.4000	1.5000	1.5000	106,500
09 May 2022	1.6700	1.6900	1.5000	1.5300	1.5300	127,100
06 May 2022	1.6800	1.7450	1.6190	1.7000	1.7000	53,100
05 May 2022	1.7500	1.7600	1.6200	1.7000	1.7000	51,700
04 May 2022	1.7100	1.8300	1.6900	1.8200	1.8200	139,200
03 May 2022	1.7000	1.7800	1.6100	1.7500	1.7500	87,800
02 May 2022	1.7300	1.7490	1.6200	1.7200	1.7200	56,000
29 Apr 2022	1.6900	1.8100	1.6900	1.7500	1.7500	142,300
28 Apr 2022	1.7100	1.7600	1.6100	1.6800	1.6800	232,800
27 Apr 2022	1.7700	1.9500	1.6200	1.6600	1.6600	759,300
26 Apr 2022	2.0100	2.0800	1.6300	1.7600	1.7600	1,481,500
25 Apr 2022	1.9500	2.6600	1.9300	2.0400	2.0400	6,306,800
22 Apr 2022	2.0300	2.0800	1.9300	1.9900	1.9900	57,900
21 Apr 2022	2.1000	2.1200	2.0200	2.0400	2.0400	52,800
20 Apr 2022	2.1500	2.2100	2.0600	2.1000	2.1000	147,800
19 Apr 2022	2.1500	2.1900	2.1000	2.1500	2.1500	79,800
18 Apr 2022	2.1500	2.1700	2.0500	2.1400	2.1400	48,800
14 Apr 2022	2.2000	2.2900	2.1000	2.1500	2.1500	107,100
13 Apr 2022	2.1800	2.2100	2.1400	2.1600	2.1600	85,800
12 Apr 2022	2.2100	2.2800	2.1400	2.1700	2.1700	102,100
11 Apr 2022	2.2200	2.2690	2.1600	2.1900	2.1900	93,000
08 Apr 2022	2.3300	2.3600	2.2200	2.2600	2.2600	163,100
07 Apr 2022	2.4200	2.5000	2.1800	2.2900	2.2900	433,900
06 Apr 2022	2.4800	2.5700	2.3700	2.4100	2.4100	356,500
05 Apr 2022	2.6500	2.6810	2.4900	2.5100	2.5100	322,500
04 Apr 2022	2.7700	3.0000	2.5500	2.6500	2.6500	1,971,600
01 Apr 2022	2.5700	2.9700	2.5700	2.8100	2.8100	670,400
31 Mar 2022	2.6900	2.7300	2.5600	2.5600	2.5600	151,600
30 Mar 2022	2.7500	2.8100	2.6500	2.7000	2.7000	142,300
29 Mar 2022	2.8800	2.8800	2.7400	2.8000	2.8000	118,600
28 Mar 2022	2.7400	2.8400	2.7200	2.8200	2.8200	173,200
25 Mar 2022	2.9000	2.9000	2.6600	2.7800	2.7800	240,400
24 Mar 2022	2.7200	3.0100	2.7100	2.8500	2.8500	772,100
23 Mar 2022	2.8100	2.8400	2.7000	2.7200	2.7200	182,100
22 Mar 2022	2.7200	2.8300	2.6200	2.8200	2.8200	539,600
21 Mar 2022	2.7500	2.8000	2.6500	2.7500	2.7500	337,800
18 Mar 2022	2.6500	2.8500	2.6500	2.8000	2.8000	171,100
17 Mar 2022	2.6600	2.7600	2.5960	2.7000	2.7000	175,900
16 Mar 2022	2.6300	2.6360	2.3730	2.5300	2.5300	446,900
15 Mar 2022	2.5600	2.5900	2.3710	2.4800	2.4800	154,000
14 Mar 2022	2.5600	2.6500	2.4300	2.4800	2.4800	262,600
11 Mar 2022	2.6200	2.6200	2.5500	2.5900	2.5900	106,500
10 Mar 2022	2.6300	2.6600	2.4800	2.5600	2.5600	213,200
09 Mar 2022	2.8000	2.9500	2.6000	2.6800	2.6800	534,200
08 Mar 2022	2.5500	2.7320	2.4800	2.7000	2.7000	848,000
07 Mar 2022	2.5200	2.6070	2.4300	2.4400	2.4400	161,700
04 Mar 2022	2.8100	2.8140	2.5600	2.6300	2.6300	159,300
03 Mar 2022	2.8700	2.9400	2.7700	2.8400	2.8400	170,600
02 Mar 2022	2.9700	3.1500	2.8600	2.8900	2.8900	205,000
01 Mar 2022	3.1100	3.1600	2.9100	2.9100	2.9100	134,700
28 Feb 2022	3.1900	3.3600	3.1100	3.1400	3.1400	240,900
25 Feb 2022	3.1300	3.3500	3.0750	3.2400	3.2400	486,100
24 Feb 2022	2.8500	3.2900	2.8100	3.0700	3.0700	595,700
23 Feb 2022	3.1000	3.1000	2.9700	3.0500	3.0500	75,700
22 Feb 2022	3.1000	3.2700	3.0200	3.0400	3.0400	146,200
18 Feb 2022	3.2000	3.2340	3.1000	3.2100	3.2100	64,800
17 Feb 2022	3.2200	3.3000	3.1100	3.1600	3.1600	53,100
16 Feb 2022	3.3800	3.3800	3.2700	3.2900	3.2900	69,200
15 Feb 2022	3.3700	3.3800	3.2800	3.3500	3.3500	107,200
14 Feb 2022	3.2400	3.3770	3.2100	3.2500	3.2500	40,400
11 Feb 2022	3.4100	3.4700	3.2300	3.3200	3.3200	116,200
10 Feb 2022	3.4200	3.5600	3.4000	3.4450	3.4450	71,300
09 Feb 2022	3.5400	3.5900	3.4400	3.4800	3.4800	65,000
08 Feb 2022	3.4800	3.5300	3.3800	3.4900	3.4900	110,300
07 Feb 2022	3.4500	3.6200	3.4400	3.5600	3.5600	169,300
04 Feb 2022	3.3900	3.4500	3.3000	3.4000	3.4000	125,400
03 Feb 2022	3.4000	3.4600	3.3300	3.3400	3.3400	124,100
02 Feb 2022	3.7000	3.7100	3.3900	3.4600	3.4600	215,300
01 Feb 2022	3.5100	3.7100	3.4300	3.6400	3.6400	356,200
31 Jan 2022	3.6400	3.7000	3.2600	3.5600	3.5600	2,220,600
28 Jan 2022	3.2400	3.3400	3.1650	3.2500	3.2500	87,900
27 Jan 2022	3.5000	3.5000	3.2200	3.2500	3.2500	141,000
26 Jan 2022	3.5600	3.5700	3.3900	3.4800	3.4800	163,800
25 Jan 2022	3.5300	3.5700	3.3890	3.4700	3.4700	135,600
24 Jan 2022	3.3800	3.4400	3.1600	3.4400	3.4400	224,200
21 Jan 2022	3.5800	3.6000	3.3900	3.5600	3.5600	328,900
20 Jan 2022	3.8500	3.9400	3.5800	3.6400	3.6400	387,400
19 Jan 2022	3.8600	3.9600	3.7100	3.7900	3.7900	257,400
18 Jan 2022	4.0540	4.0560	3.8000	3.8400	3.8400	289,500
14 Jan 2022	4.2100	4.2300	3.9600	3.9900	3.9900	238,900
13 Jan 2022	4.6000	4.6600	4.2000	4.3200	4.3200	1,120,000
12 Jan 2022	4.3300	4.5300	4.2630	4.4700	4.4700	200,900
11 Jan 2022	4.2300	4.4800	4.2000	4.3300	4.3300	259,300
10 Jan 2022	4.1500	4.2600	4.0800	4.2200	4.2200	105,400
07 Jan 2022	4.3100	4.3900	4.1900	4.3300	4.3300	264,300
06 Jan 2022	4.1500	4.1540	3.9310	4.1000	4.1000	335,400
05 Jan 2022	4.1900	4.2700	4.0390	4.1100	4.1100	165,100
04 Jan 2022	4.2900	4.2900	4.0590	4.2800	4.2800	341,200
03 Jan 2022	4.0500	4.1800	3.8800	4.0700	4.0700	663,400
31 Dec 2021	3.9400	4.0200	3.8600	3.9300	3.9300	270,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,302.91-855.02(-3.54%)

Tech entrepreneur says Africa will be world leader in Web3

WISeKey International Holding AG (WKEY)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,302.91
-855.02(-3.54%)