Yahoo

Mail

UK Markets open in 6 hrs 16 mins

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,005.12
-408.07(-0.94%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.30

-0.37

(-6.53%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	5.02	5.12	4.90	5.08	5.08	105,400
24 Nov 2021	4.93	5.24	4.83	5.17	5.17	263,700
23 Nov 2021	5.00	5.11	4.84	4.93	4.93	541,000
22 Nov 2021	5.35	5.35	4.84	4.88	4.88	663,600
19 Nov 2021	5.32	5.40	5.20	5.26	5.26	367,100
18 Nov 2021	5.70	5.72	5.22	5.30	5.30	471,000
17 Nov 2021	5.87	5.94	5.66	5.67	5.67	312,500
16 Nov 2021	5.78	6.22	5.70	5.92	5.92	899,800
15 Nov 2021	5.87	5.94	5.74	5.81	5.81	186,200
12 Nov 2021	5.58	5.97	5.56	5.90	5.90	984,800
11 Nov 2021	5.67	5.73	5.52	5.58	5.58	311,300
10 Nov 2021	5.99	6.12	5.61	5.73	5.73	978,400
09 Nov 2021	5.75	5.89	5.50	5.84	5.84	956,300
08 Nov 2021	5.70	5.83	5.60	5.78	5.78	403,800
05 Nov 2021	5.83	5.89	5.55	5.71	5.71	561,000
04 Nov 2021	5.99	5.99	5.72	5.82	5.82	664,600
03 Nov 2021	6.07	6.14	5.91	5.92	5.92	672,100
02 Nov 2021	6.04	6.85	5.95	6.11	6.11	2,368,300
01 Nov 2021	6.07	6.20	5.95	6.08	6.08	438,300
29 Oct 2021	6.06	6.25	5.92	5.98	5.98	622,100
28 Oct 2021	6.02	6.36	5.97	6.06	6.06	617,600
27 Oct 2021	6.05	6.11	5.87	5.94	5.94	533,500
26 Oct 2021	6.55	6.57	6.03	6.07	6.07	762,700
25 Oct 2021	5.90	6.80	5.87	6.66	6.66	2,098,600
22 Oct 2021	6.25	6.38	5.71	5.92	5.92	1,372,600
21 Oct 2021	6.09	6.10	5.86	5.95	5.95	139,700
20 Oct 2021	6.04	6.20	5.91	6.01	6.01	370,500
19 Oct 2021	5.85	6.14	5.85	5.95	5.95	415,100
18 Oct 2021	5.96	5.99	5.73	5.87	5.87	385,800
15 Oct 2021	6.06	6.10	5.85	5.89	5.89	293,300
14 Oct 2021	6.45	6.46	6.01	6.05	6.05	447,500
13 Oct 2021	5.96	6.40	5.89	6.16	6.16	497,400
12 Oct 2021	6.19	6.19	5.82	5.92	5.92	439,600
11 Oct 2021	6.10	6.55	6.09	6.10	6.10	415,800
08 Oct 2021	6.30	6.30	6.15	6.25	6.25	94,700
07 Oct 2021	6.20	6.35	6.07	6.26	6.26	218,400
06 Oct 2021	5.91	6.20	5.88	6.14	6.14	415,600
05 Oct 2021	6.18	6.20	5.85	6.01	6.01	300,200
04 Oct 2021	6.06	6.10	5.79	5.96	5.96	286,300
01 Oct 2021	6.30	6.40	5.73	6.05	6.05	458,600
30 Sept 2021	6.33	6.50	6.11	6.25	6.25	442,300
29 Sept 2021	6.77	6.84	6.09	6.20	6.20	809,700
28 Sept 2021	6.86	7.00	6.63	6.80	6.80	567,200
27 Sept 2021	6.93	7.25	6.81	7.04	7.04	462,000
24 Sept 2021	7.14	7.30	6.91	6.95	6.95	407,800
23 Sept 2021	6.77	7.30	6.75	7.30	7.30	816,000
22 Sept 2021	6.82	7.09	6.76	6.80	6.80	1,349,400
21 Sept 2021	7.19	7.24	6.52	6.65	6.65	1,058,800
20 Sept 2021	7.61	7.82	6.91	7.06	7.06	1,306,500
17 Sept 2021	8.39	8.56	8.04	8.17	8.17	1,038,800
16 Sept 2021	8.06	8.54	7.98	8.36	8.36	937,700
15 Sept 2021	7.63	8.01	7.44	7.90	7.90	1,014,700
14 Sept 2021	8.01	8.21	7.40	7.59	7.59	769,200
13 Sept 2021	8.00	8.54	7.62	8.00	8.00	1,856,400
10 Sept 2021	8.88	9.33	8.11	8.21	8.21	2,136,800
09 Sept 2021	8.25	9.37	8.16	8.76	8.76	4,016,200
08 Sept 2021	7.28	8.49	7.25	8.23	8.23	4,486,700
07 Sept 2021	7.10	7.33	7.05	7.23	7.23	574,200
03 Sept 2021	7.23	7.24	6.96	7.04	7.04	344,400
02 Sept 2021	7.56	7.92	7.08	7.17	7.17	1,440,100
01 Sept 2021	8.07	8.39	7.47	7.61	7.61	2,645,600
31 Aug 2021	7.99	8.32	7.40	8.12	8.12	2,740,600
30 Aug 2021	7.20	8.95	7.02	8.03	8.03	8,000,600
27 Aug 2021	6.95	7.22	6.81	7.10	7.10	565,600
26 Aug 2021	7.00	7.39	6.81	6.90	6.90	741,500
25 Aug 2021	6.84	7.44	6.50	7.05	7.05	1,674,400
24 Aug 2021	6.50	7.50	6.42	6.80	6.80	3,024,700
23 Aug 2021	6.40	6.61	6.40	6.52	6.52	162,200
20 Aug 2021	6.30	6.45	6.17	6.34	6.34	165,800
19 Aug 2021	6.15	6.37	6.14	6.20	6.20	132,200
18 Aug 2021	6.15	7.04	6.02	6.27	6.27	662,500
17 Aug 2021	6.34	6.34	5.95	6.06	6.06	438,900
16 Aug 2021	6.19	6.22	5.91	6.13	6.13	163,200
13 Aug 2021	6.31	6.37	5.91	6.06	6.06	158,300
12 Aug 2021	6.30	6.42	6.13	6.21	6.21	343,200
11 Aug 2021	6.51	6.55	6.20	6.37	6.37	291,100
10 Aug 2021	6.76	6.81	6.39	6.46	6.46	521,500
09 Aug 2021	6.63	7.00	6.55	6.76	6.76	979,000
06 Aug 2021	6.80	6.93	6.64	6.66	6.66	351,900
05 Aug 2021	6.75	6.85	6.65	6.74	6.74	180,800
04 Aug 2021	6.82	7.10	6.60	6.74	6.74	483,400
03 Aug 2021	6.89	6.97	6.65	6.72	6.72	99,400
02 Aug 2021	6.92	7.09	6.77	6.95	6.95	399,400
30 Jul 2021	6.75	6.86	6.71	6.84	6.84	91,200
29 Jul 2021	6.83	6.90	6.76	6.84	6.84	75,700
28 Jul 2021	6.69	6.85	6.62	6.83	6.83	196,800
27 Jul 2021	6.79	6.82	6.57	6.71	6.71	152,900
26 Jul 2021	6.71	6.98	6.59	6.86	6.86	471,000
23 Jul 2021	6.73	6.75	6.47	6.54	6.54	163,900
22 Jul 2021	6.81	7.03	6.65	6.79	6.79	227,200
21 Jul 2021	6.77	6.94	6.68	6.83	6.83	292,300
20 Jul 2021	6.70	6.89	6.55	6.59	6.59	412,000
19 Jul 2021	6.68	6.96	6.51	6.69	6.69	312,700
16 Jul 2021	6.87	6.96	6.62	6.75	6.75	221,100
15 Jul 2021	6.90	7.29	6.71	6.79	6.79	760,900
14 Jul 2021	7.12	7.29	6.82	6.92	6.92	254,000
13 Jul 2021	6.99	7.49	6.89	7.01	7.01	663,700
12 Jul 2021	7.25	7.33	6.91	7.07	7.07	231,500
09 Jul 2021	6.80	7.70	6.80	7.19	7.19	1,276,500
08 Jul 2021	6.94	6.94	6.60	6.66	6.66	189,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,005.12-408.07(-0.94%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

WISeKey International Holding AG (WKEY)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,005.12
-408.07(-0.94%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)