UK Markets closed

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6300-0.0500 (-1.87%)
At close: 04:00PM EDT
2.5725 -0.06 (-2.19%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220819C000025002022-08-04 2:01PM EDT2.500.500.150.250.00-4482.81%
WKEY220819C000050002022-08-04 2:01PM EDT5.000.040.000.050.00-16256.25%
WKEY220819C000075002022-01-03 4:22PM EDT7.500.700.500.800.00-188906.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220819P000025002022-01-05 11:30AM EDT2.500.500.400.60+0.02+4.17%138376.56%
WKEY220819P000050002022-01-04 4:21PM EDT5.001.991.902.250.00-260.00%
WKEY220819P000075002022-01-04 12:37PM EDT7.504.203.904.400.00-20450.00%