WISeKey International Holding AG (WKEY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKEY220218C00002500 | 2021-12-31 3:06PM EST | 2.50 | 1.50 | 1.50 | 1.70 | 0.00 | - | 13 | 105 | 310.16% |
| WKEY220218C00005000 | 2022-01-05 1:00PM EST | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 508 | 182.03% |
| WKEY220218C00007500 | 2022-01-05 3:51PM EST | 7.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 6 | 636 | 196.88% |
| WKEY220218C00010000 | 2022-01-03 10:34AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 50.00% |
| WKEY220218C00012500 | 2021-12-31 12:44PM EST | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 245.31% |
| WKEY220218C00015000 | 2021-12-29 12:20PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 271.88% |
| WKEY220218C00017500 | 2021-12-10 10:05AM EST | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 212 | 344.53% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKEY220218P00002500 | 2021-12-31 12:12PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| WKEY220218P00005000 | 2022-01-03 1:53PM EST | 5.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 2 | 137 | 0.00% |
| WKEY220218P00007500 | 2022-01-04 3:21PM EST | 7.50 | 3.49 | 3.40 | 3.70 | 0.00 | - | 2 | 246 | 0.00% |
| WKEY220218P00010000 | 2021-12-20 1:31PM EST | 10.00 | 5.94 | 5.90 | 6.20 | 0.00 | - | 139 | 144 | 0.00% |
© 2022 Yahoo. All rights reserved.
