Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKEY220819C00002500 | 2022-08-04 2:01PM EDT | 2.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 82.81% |
WKEY220819C00005000 | 2022-08-04 2:01PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 256.25% |
WKEY220819C00007500 | 2022-01-03 4:22PM EDT | 7.50 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 88 | 906.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKEY220819P00002500 | 2022-01-05 11:30AM EDT | 2.50 | 0.50 | 0.40 | 0.60 | +0.02 | +4.17% | 1 | 38 | 376.56% |
WKEY220819P00005000 | 2022-01-04 4:21PM EDT | 5.00 | 1.99 | 1.90 | 2.25 | 0.00 | - | 2 | 6 | 0.00% |
WKEY220819P00007500 | 2022-01-04 12:37PM EDT | 7.50 | 4.20 | 3.90 | 4.40 | 0.00 | - | 20 | 45 | 0.00% |