UK Markets closed

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5600-0.0800 (-2.20%)
At close: 04:00PM EST
3.4600 -0.10 (-2.81%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220218C000025002021-12-31 3:06PM EST2.501.501.501.700.00-13105310.16%
WKEY220218C000050002022-01-05 1:00PM EST5.000.350.250.350.00-5508182.03%
WKEY220218C000075002022-01-05 3:51PM EST7.500.100.050.15-0.02-16.67%6636196.88%
WKEY220218C000100002022-01-03 10:34AM EST10.000.050.000.000.00-277150.00%
WKEY220218C000125002021-12-31 12:44PM EST12.500.060.000.100.00-172245.31%
WKEY220218C000150002021-12-29 12:20PM EST15.000.050.000.100.00-160271.88%
WKEY220218C000175002021-12-10 10:05AM EST17.500.100.000.250.00-14212344.53%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220218P000025002021-12-31 12:12PM EST2.500.100.000.000.00-1850.00%
WKEY220218P000050002022-01-03 1:53PM EST5.001.301.201.400.00-21370.00%
WKEY220218P000075002022-01-04 3:21PM EST7.503.493.403.700.00-22460.00%
WKEY220218P000100002021-12-20 1:31PM EST10.005.945.906.200.00-1391440.00%