UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.65 -252.95 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531C00000500 | 2024-05-22 1:26PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,168 | 575.00% |
| WKHS240531C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 787.50% |
| WKHS240531C00001500 | 2024-05-15 2:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 900.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531P00000500 | 2024-05-20 9:45AM EDT | 0.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 862.50% |
| WKHS240531P00001500 | 2024-05-16 3:49PM EDT | 1.50 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS240531P00002000 | 2024-05-20 9:32AM EDT | 2.00 | 1.50 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 825.00% |
© 2024 Yahoo. All rights reserved.