Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240607C00000500 | 2024-05-22 10:05AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,388 | 425.00% |
WKHS240607C00001000 | 2024-05-17 12:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 112 | 587.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240607P00000500 | 2024-05-20 9:48AM EDT | 0.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 650.00% |
WKHS240607P00002000 | 2024-05-16 3:53PM EDT | 2.00 | 1.79 | 1.65 | 1.90 | 0.00 | - | - | 1 | 1,250.00% |