Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621C00000500 | 2024-06-14 1:47PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,027 | 0.00% |
| WKHS240621C00001000 | 2024-06-06 1:40PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 109 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621P00000500 | 2024-06-12 10:38AM EDT | 0.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 221 | 4,325.00% |
| WKHS240621P00001000 | 2024-05-21 1:10PM EDT | 1.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 4,300.00% |
| WKHS240621P00001500 | 2024-06-06 2:43PM EDT | 1.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 1,981.25% |
© 2024 Yahoo. All rights reserved.