Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00000500 | 2024-06-14 2:27PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 7,383 | 0.00% |
| WKHS240719C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 2,656 | 0.00% |
| WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 0.00% |
| WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 417 | 44.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00000500 | 2024-06-14 10:27AM EDT | 0.50 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 22 | 1,897 | 965.63% |
| WKHS240719P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 177 | 1,056.25% |
| WKHS240719P00001500 | 2024-06-03 10:28AM EDT | 1.50 | 0.85 | 0.00 | 1.50 | 0.00 | - | 16 | 21 | 528.13% |
| WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2.00 | 1.79 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 1,287.50% |
© 2024 Yahoo. All rights reserved.