Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-05-02 11:28AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 14,458 | 146.88% |
| WKHS260116C00001000 | 2024-05-02 11:00AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 2,870 | 171.88% |
| WKHS260116C00001500 | 2024-04-29 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 796 | 156.25% |
| WKHS260116C00002000 | 2024-05-01 9:47AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 193.75% |
| WKHS260116C00003000 | 2024-04-25 11:54AM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 206.25% |
| WKHS260116C00004000 | 2024-04-29 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 502 | 184.38% |
| WKHS260116C00005000 | 2024-04-29 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,080 | 156.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-04-30 1:49PM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,533 | 131.25% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 1.00 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 1.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 140.63% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 1 | 16 | 112.50% |
| WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.