UK markets open in 6 hours 24 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8500+0.4600 (+13.57%)
At close: 04:00PM EDT
3.7700 -0.08 (-2.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS220812C000005002022-07-25 10:39AM EDT0.502.432.605.100.00--012,800.00%
WKHS220812C000015002022-08-09 1:54PM EDT1.501.852.172.760.00-1101,106.25%
WKHS220812C000020002022-07-20 2:33PM EDT2.001.551.722.170.00-14768.75%
WKHS220812C000025002022-08-10 3:54PM EDT2.501.291.251.47-0.81-38.57%12110325.00%
WKHS220812C000030002022-08-10 2:34PM EDT3.000.910.791.17+0.47+106.82%66529425.00%
WKHS220812C000035002022-08-10 3:59PM EDT3.500.370.300.39+0.27+270.00%9481,231143.75%
WKHS220812C000040002022-08-10 3:59PM EDT4.000.070.060.08+0.03+75.00%2,2091,979114.06%
WKHS220812C000045002022-08-10 3:59PM EDT4.500.020.010.02-0.01-33.33%3971,993143.75%
WKHS220812C000050002022-08-10 3:51PM EDT5.000.010.000.010.00-3453,070175.00%
WKHS220812C000055002022-08-10 3:52PM EDT5.500.010.010.020.00-81729275.00%
WKHS220812C000060002022-08-10 2:31PM EDT6.000.010.000.050.00-671,271356.25%
WKHS220812C000065002022-08-09 9:37AM EDT6.500.010.000.040.00-1102387.50%
WKHS220812C000070002022-08-09 9:36AM EDT7.000.010.000.010.00-48350350.00%
WKHS220812C000075002022-08-08 12:27PM EDT7.500.220.000.190.00-16650.00%
WKHS220812C000085002022-08-08 3:53PM EDT8.500.030.000.010.00--1450.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS220812P000005002022-07-29 3:08PM EDT0.500.010.000.020.00-1471,350.00%
WKHS220812P000020002022-08-10 9:30AM EDT2.000.010.000.010.00-113425.00%
WKHS220812P000025002022-08-09 3:53PM EDT2.500.040.000.220.00-979584.38%
WKHS220812P000030002022-08-10 2:19PM EDT3.000.010.000.01-0.04-80.00%2811,599175.00%
WKHS220812P000035002022-08-10 3:58PM EDT3.500.040.030.04-0.15-78.95%5661,197137.50%
WKHS220812P000040002022-08-10 3:59PM EDT4.000.270.030.37-0.39-59.09%4861,24293.75%
WKHS220812P000045002022-08-10 10:55AM EDT4.500.830.620.95-0.31-27.19%14736303.13%
WKHS220812P000050002022-08-09 3:58PM EDT5.001.531.082.950.00-7641,078.13%
WKHS220812P000055002022-08-10 12:46PM EDT5.501.591.621.88-0.83-34.30%46435.94%
WKHS220812P000060002022-08-09 9:30AM EDT6.002.001.772.540.00-12275.00%