UK markets open in 6 hours 24 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.40 -0.53 (-0.58%) GOLD FUTURES
1,805.80 -7.90 (-0.44%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,622.44 +643.60 (+3.39%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS220812C00000500 | 2022-07-25 10:39AM EDT | 0.50 | 2.43 | 2.60 | 5.10 | 0.00 | - | - | 0 | 12,800.00% |
| WKHS220812C00001500 | 2022-08-09 1:54PM EDT | 1.50 | 1.85 | 2.17 | 2.76 | 0.00 | - | 11 | 0 | 1,106.25% |
| WKHS220812C00002000 | 2022-07-20 2:33PM EDT | 2.00 | 1.55 | 1.72 | 2.17 | 0.00 | - | 1 | 4 | 768.75% |
| WKHS220812C00002500 | 2022-08-10 3:54PM EDT | 2.50 | 1.29 | 1.25 | 1.47 | -0.81 | -38.57% | 12 | 110 | 325.00% |
| WKHS220812C00003000 | 2022-08-10 2:34PM EDT | 3.00 | 0.91 | 0.79 | 1.17 | +0.47 | +106.82% | 66 | 529 | 425.00% |
| WKHS220812C00003500 | 2022-08-10 3:59PM EDT | 3.50 | 0.37 | 0.30 | 0.39 | +0.27 | +270.00% | 948 | 1,231 | 143.75% |
| WKHS220812C00004000 | 2022-08-10 3:59PM EDT | 4.00 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 2,209 | 1,979 | 114.06% |
| WKHS220812C00004500 | 2022-08-10 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 397 | 1,993 | 143.75% |
| WKHS220812C00005000 | 2022-08-10 3:51PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 345 | 3,070 | 175.00% |
| WKHS220812C00005500 | 2022-08-10 3:52PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 729 | 275.00% |
| WKHS220812C00006000 | 2022-08-10 2:31PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 67 | 1,271 | 356.25% |
| WKHS220812C00006500 | 2022-08-09 9:37AM EDT | 6.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 102 | 387.50% |
| WKHS220812C00007000 | 2022-08-09 9:36AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 350 | 350.00% |
| WKHS220812C00007500 | 2022-08-08 12:27PM EDT | 7.50 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 650.00% |
| WKHS220812C00008500 | 2022-08-08 3:53PM EDT | 8.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS220812P00000500 | 2022-07-29 3:08PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 7 | 1,350.00% |
| WKHS220812P00002000 | 2022-08-10 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 425.00% |
| WKHS220812P00002500 | 2022-08-09 3:53PM EDT | 2.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | 9 | 79 | 584.38% |
| WKHS220812P00003000 | 2022-08-10 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 281 | 1,599 | 175.00% |
| WKHS220812P00003500 | 2022-08-10 3:58PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 566 | 1,197 | 137.50% |
| WKHS220812P00004000 | 2022-08-10 3:59PM EDT | 4.00 | 0.27 | 0.03 | 0.37 | -0.39 | -59.09% | 486 | 1,242 | 93.75% |
| WKHS220812P00004500 | 2022-08-10 10:55AM EDT | 4.50 | 0.83 | 0.62 | 0.95 | -0.31 | -27.19% | 14 | 736 | 303.13% |
| WKHS220812P00005000 | 2022-08-09 3:58PM EDT | 5.00 | 1.53 | 1.08 | 2.95 | 0.00 | - | 7 | 64 | 1,078.13% |
| WKHS220812P00005500 | 2022-08-10 12:46PM EDT | 5.50 | 1.59 | 1.62 | 1.88 | -0.83 | -34.30% | 4 | 6 | 435.94% |
| WKHS220812P00006000 | 2022-08-09 9:30AM EDT | 6.00 | 2.00 | 1.77 | 2.54 | 0.00 | - | 1 | 2 | 275.00% |
© 2022 Yahoo. All rights reserved.
