UK markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
0.1494 -0.00 (-0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621C000005002024-06-14 1:47PM EDT2024-06-210.050.000.050.00-212,027875.00%
WKHS240628C000005002024-06-04 10:29AM EDT2024-06-280.030.000.050.00-1885625.00%
WKHS240705C000005002024-06-07 1:35PM EDT2024-07-050.020.000.050.00-592500.00%
WKHS240712C000005002024-06-12 1:57PM EDT2024-07-120.040.000.050.00-105106437.50%
WKHS240719C000005002024-06-14 2:27PM EDT2024-07-190.010.000.05-0.04-80.00%277,383387.50%
WKHS240726C000005002024-06-07 12:59PM EDT2024-07-260.050.000.050.00-109109362.50%
WKHS241018C000005002024-06-14 10:31AM EDT2024-10-180.050.000.050.00-1606,491206.25%
WKHS250117C000005002024-06-14 3:49PM EDT2025-01-170.040.000.05-0.01-20.00%25136,889156.25%
WKHS260116C000005002024-06-14 3:50PM EDT2026-01-160.100.050.10+0.05+100.00%22016,302165.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621P000005002024-06-12 10:38AM EDT2024-06-210.250.350.450.00-22211,175.00%
WKHS240705P000005002024-06-12 12:05PM EDT2024-07-050.400.000.400.00--1687.50%
WKHS240719P000005002024-06-14 10:27AM EDT2024-07-190.340.300.40+0.04+13.33%221,897100.00%
WKHS241018P000005002024-06-11 2:28PM EDT2024-10-180.410.300.45+0.07+20.59%20345206.25%
WKHS250117P000005002024-06-13 11:07AM EDT2025-01-170.360.300.450.00-14,905156.25%
WKHS260116P000005002024-06-12 10:28AM EDT2026-01-160.400.350.500.00-401,266165.63%