Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240628C00001500 | 2024-05-20 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 900.00% |
| WKHS240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 550.00% |
| WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 362.50% |
| WKHS250117C00001500 | 2024-06-06 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,168 | 218.75% |
| WKHS260116C00001500 | 2024-06-13 3:17PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 928 | 168.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240621P00001500 | 2024-06-06 2:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 2,375.00% |
| WKHS240719P00001500 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.50 | 0.00 | - | 16 | 21 | 0.00% |
| WKHS241018P00001500 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.45 | +0.74 | +112.12% | 1 | 1 | 525.00% |
| WKHS250117P00001500 | 2024-06-14 10:30AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | -0.04 | -2.88% | 50 | 170 | 396.88% |
| WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.