Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 417 | 587.50% |
| WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 370 | 306.25% |
| WKHS250117C00002000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,102 | 231.25% |
| WKHS260116C00002000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 298 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240705P00002000 | 2024-05-23 11:31AM EDT | 2024-07-05 | 1.76 | 1.70 | 2.00 | 0.00 | - | - | 1 | 200.00% |
| WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.79 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 587.50% |
| WKHS241018P00002000 | 2024-06-03 10:28AM EDT | 2024-10-18 | 1.25 | 1.70 | 1.95 | 0.00 | - | 16 | 13 | 537.50% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.60 | 1.90 | 0.00 | - | 1 | 49 | 290.63% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.