Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 2,027 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 221 |
| 0.03 | 0.00 | - | 1 | 885 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 92 | 2024-07-05 | 0.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 105 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 27 | 7,383 | 2024-07-19 | 0.34 | +0.04 | +13.33% | 22 | 1,897 |
| 0.05 | 0.00 | - | 109 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 6,491 | 2024-10-18 | 0.41 | +0.07 | +20.59% | 20 | 345 |
| 0.04 | -0.01 | -20.00% | 251 | 36,889 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 4,905 |
| 0.10 | +0.05 | +100.00% | 220 | 16,302 | 2026-01-16 | 0.40 | 0.00 | - | 40 | 1,266 |
© 2024 Yahoo. All rights reserved.