Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 117 | 2024-05-24 | 0.86 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.83 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 2,572 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 176 |
| 0.07 | 0.00 | - | 47 | 1,430 | 2024-10-18 | 0.80 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 245 | 9,708 | 2025-01-17 | 0.84 | 0.00 | - | 30 | 2,098 |
| 0.10 | 0.00 | - | 85 | 3,278 | 2026-01-16 | 0.85 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.