Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00001000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 293.75% |
| WKHS241018C00001000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 50.00% |
| WKHS250117C00001000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9,391 | 50.00% |
| WKHS260116C00001000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,061 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510P00001000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| WKHS240517P00001000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WKHS240524P00001000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WKHS240621P00001000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,588 | 0.00% |
| WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.