UK markets open in 5 hours 51 minutes
NIKKEI 225
38,256.24 +53.87 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 50.00% |
| WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WKHS250117C00002000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,159 | 190.63% |
| WKHS260116C00002000 | 2024-05-08 2:02PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 231 | 121.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719P00002000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.95 | 0.65 | 1.90 | +0.37 | +23.42% | 1 | 1 | 568.75% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.75 | 1.90 | 0.00 | - | 1 | 49 | 178.13% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 16 | 114.06% |
© 2024 Yahoo. All rights reserved.