Mail

UK markets open in 5 hours 55 minutes

NIKKEI 225
37,972.79
-487.29(-1.27%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,805.61
-1,790.12(-3.34%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Workspace Group Plc (WKPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

6.18

0.00

(0.00%)

At close: 02:48PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
23 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
22 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
19 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
18 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
17 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
16 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
15 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
12 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
11 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
10 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
09 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
08 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
05 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
04 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
03 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
02 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
01 Apr 2024	6.18	6.18	6.18	6.18	6.18	-
28 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
27 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
26 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
25 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
22 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
21 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
20 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
19 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
18 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
15 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
14 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
13 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
12 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
11 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
08 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
07 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
06 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
05 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
04 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
01 Mar 2024	6.18	6.18	6.18	6.18	6.18	-
29 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
28 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
27 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
26 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
23 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
22 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
21 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
20 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
16 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
15 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
14 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
13 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
12 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
09 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
08 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
07 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
06 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
05 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
02 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
01 Feb 2024	6.18	6.18	6.18	6.18	6.18	-
31 Jan 2024	6.18	6.18	6.18	6.18	6.18	-
30 Jan 2024	6.18	6.18	6.18	6.18	6.18	-
29 Jan 2024	6.18	6.18	6.18	6.18	6.18	-
26 Jan 2024	6.18	7.13	6.18	6.18	6.18	200
25 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
24 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
23 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
22 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
19 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
18 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
17 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
16 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
12 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
11 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
10 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
09 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
08 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
05 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
04 Jan 2024	5.89	5.89	5.89	5.89	5.89	-
04 Jan 2024	0.09 Dividend
03 Jan 2024	5.89	5.89	5.89	5.89	5.80	-
02 Jan 2024	5.89	5.89	5.89	5.89	5.80	-
29 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
28 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
27 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
26 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
22 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
21 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
20 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
19 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
18 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
15 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
14 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
13 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
12 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
11 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
08 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
07 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
06 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
05 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
04 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
01 Dec 2023	5.89	5.89	5.89	5.89	5.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,972.79-487.29(-1.27%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,330.20-8.20(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,805.61-1,790.12(-3.34%)

The five essential pieces of financial paperwork you must never lose

Workspace Group Plc (WKPPF)

NIKKEI 225
37,972.79
-487.29(-1.27%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,330.20
-8.20(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,805.61
-1,790.12(-3.34%)