Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240920C00001000 | 2024-06-18 11:58AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 25.00% |
| WKSP240920C00002000 | 2024-06-17 1:16PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| WKSP240920C00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 50.00% |
| WKSP240920C00004000 | 2024-05-09 11:10AM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 520.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240920P00001000 | 2024-06-12 9:33AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 0.00% |
© 2024 Yahoo. All rights reserved.