UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,304.56 -381.76 (-0.99%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP241220C00001000 | 2024-06-03 10:53AM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 317 | 153.91% |
| WKSP241220C00002000 | 2024-05-31 11:49AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 245 | 163.28% |
| WKSP241220C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 0.00% |
| WKSP241220C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 189.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP241220P00001000 | 2024-05-15 3:26PM EDT | 1.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 670 | 228.91% |
© 2024 Yahoo. All rights reserved.