UK markets closed

Worksport Ltd. (WKSP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6100-0.0112 (-1.80%)
At close: 04:00PM EDT
0.6001 -0.01 (-1.62%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKSP240621C000010002024-06-07 2:33PM EDT2024-06-210.050.000.050.00-50764331.25%
WKSP240719C000010002024-06-13 3:25PM EDT2024-07-190.050.050.100.00-945226.56%
WKSP240920C000010002024-06-07 12:30PM EDT2024-09-200.100.050.150.00-1575156.25%
WKSP241220C000010002024-06-13 9:30AM EDT2024-12-200.180.150.250.00-10330170.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKSP240621P000010002024-05-23 9:41AM EDT2024-06-210.400.000.500.00-20441612.50%
WKSP240719P000010002024-06-12 10:03AM EDT2024-07-190.450.000.550.00--1340.63%
WKSP240920P000010002024-06-12 9:33AM EDT2024-09-200.450.000.650.00-1689285.94%
WKSP241220P000010002024-06-06 11:52AM EDT2024-12-200.600.001.150.00-10680160.94%