Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621C00001000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 764 | 331.25% |
| WKSP240719C00001000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 45 | 226.56% |
| WKSP240920C00001000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 575 | 156.25% |
| WKSP241220C00001000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 330 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621P00001000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 441 | 612.50% |
| WKSP240719P00001000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 340.63% |
| WKSP240920P00001000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 689 | 285.94% |
| WKSP241220P00001000 | 2024-06-06 11:52AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | 10 | 680 | 160.94% |
© 2024 Yahoo. All rights reserved.