Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621C00001000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| WKSP240920C00001000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WKSP241220C00001000 | 2024-05-21 3:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621P00001000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WKSP240920P00001000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WKSP241220P00001000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.