Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00015000 | 2023-12-21 10:30AM EDT | 15.00 | 8.00 | 5.20 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| WLDN240816C00020000 | 2024-05-31 10:55AM EDT | 20.00 | 12.70 | 9.00 | 12.50 | 0.00 | - | 250 | 150 | 112.40% |
| WLDN240816C00025000 | 2024-05-30 3:15PM EDT | 25.00 | 8.20 | 4.50 | 8.00 | 0.00 | - | 10 | 47 | 79.64% |
| WLDN240816C00030000 | 2024-05-31 10:55AM EDT | 30.00 | 4.60 | 1.70 | 2.90 | 0.00 | - | 250 | 490 | 51.86% |
| WLDN240816C00035000 | 2024-05-20 9:36AM EDT | 35.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 6 | 5 | 72.41% |
| WLDN240816C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 84.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00012500 | 2024-05-21 2:05PM EDT | 12.50 | 1.45 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 204.00% |
| WLDN240816P00015000 | 2024-05-28 11:08AM EDT | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 261 | 167.97% |
| WLDN240816P00017500 | 2024-05-21 2:05PM EDT | 17.50 | 1.67 | 0.00 | 3.00 | 0.00 | - | 5 | 0 | 148.10% |
| WLDN240816P00020000 | 2024-06-07 1:07PM EDT | 20.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | 5 | 7 | 119.68% |
| WLDN240816P00030000 | 2024-05-28 10:04AM EDT | 30.00 | 2.01 | 2.05 | 4.20 | 0.00 | - | 1 | 6 | 58.11% |
© 2024 Yahoo. All rights reserved.