Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221C00020000 | 2024-06-04 12:02PM EDT | 20.00 | 13.50 | 11.80 | 15.50 | 0.00 | - | 1 | 2 | 76.49% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 25.00 | 12.12 | 8.60 | 11.90 | 0.00 | - | 25 | 125 | 70.43% |
| WLDN250221C00030000 | 2024-05-13 12:51PM EDT | 30.00 | 7.46 | 5.90 | 8.90 | 0.00 | - | 3 | 251 | 65.48% |
| WLDN250221C00035000 | 2024-05-30 3:57PM EDT | 35.00 | 5.50 | 2.85 | 6.30 | 0.00 | - | 4 | 10 | 56.18% |
| WLDN250221C00040000 | 2024-06-07 11:18AM EDT | 40.00 | 2.34 | 1.20 | 4.90 | -2.36 | -50.21% | 1 | 252 | 54.54% |
| WLDN250221C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.05 | 1.15 | 4.20 | 0.00 | - | 1 | 3 | 60.62% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN250221P00017500 | 2024-03-11 9:30AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 20.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 56.01% |
| WLDN250221P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WLDN250221P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 2.10 | 0.90 | 2.85 | 0.00 | - | 2 | 1 | 58.52% |
© 2024 Yahoo. All rights reserved.